Cap Mercado HK$20.34T 0.15%
Volume 24h HK$1.35T 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Moedas 28.164 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Aug-16 2022 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 - -
Aug-15 2022 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 - -
Aug-14 2022 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 - -
Aug-13 2022 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 - -
Aug-12 2022 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 - -
Aug-11 2022 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 - -
Aug-10 2022 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 HK$601,218,280,583,885 - -
Aug-09 2022 HK$601,218,280,583,885 HK$591,481,591,632,696 HK$627,438,739,754,958 HK$610,656,287,083,974 - -
Aug-08 2022 HK$610,646,584,581,503 HK$604,446,913,030,584 HK$667,081,561,696,271 HK$608,064,752,303,748 - -
Aug-07 2022 HK$608,064,752,303,748 HK$558,524,593,088,117 HK$618,957,676,855,950 HK$558,524,593,088,117 - -
Aug-06 2022 HK$558,524,593,088,117 HK$541,624,816,747,248 HK$564,935,459,171,484 HK$544,179,519,640,115 - -
Aug-05 2022 HK$544,177,752,731,718 HK$506,872,290,681,138 HK$544,177,752,731,718 HK$511,339,981,672,139 - -
Aug-04 2022 HK$511,340,099,377,571 HK$501,566,279,748,311 HK$522,934,663,434,144 HK$504,467,973,493,421 - -
Aug-03 2022 HK$504,467,939,617,986 HK$488,262,846,843,167 HK$526,977,228,865,068 HK$502,333,132,042,763 - -
Aug-02 2022 HK$502,317,878,573,976 HK$487,918,120,649,682 HK$520,997,601,921,329 HK$516,079,899,881,753 - -

Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 266 dias, a partir do dia 30-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8054 HKD.