Cap Mercado $2.65T 3.42%
Volume 24h $108.93B -36.42%
BTC % 51.79% -0.13%
ETH % 15.29% 1.43%
Moedas 28.275 +4
Trocas 885
Última atualização 3 Minutos atrás
Snowball Snowbank SNO

Preços históricos de Snowball Snowbank (SNO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-15 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-14 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-13 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-12 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-11 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-10 2022 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 $77,025,941,090,000 - -
Aug-09 2022 $77,025,941,090,000 $75,778,511,240,000 $80,385,212,770,000 $78,235,104,810,000 - -
Aug-08 2022 $78,233,861,760,000 $77,439,581,960,000 $85,464,109,680,000 $77,903,086,620,000 - -
Aug-07 2022 $77,903,086,620,000 $71,556,178,170,000 $79,298,649,250,000 $71,556,178,170,000 - -
Aug-06 2022 $71,556,178,170,000 $69,391,039,120,000 $72,377,515,460,000 $69,718,338,540,000 - -
Aug-05 2022 $69,718,112,170,000 $64,938,669,470,000 $69,718,112,170,000 $65,511,054,100,000 - -
Aug-04 2022 $65,511,069,180,000 $64,258,882,280,000 $66,996,523,360,000 $64,630,636,929,999 - -
Aug-03 2022 $64,630,632,590,000 $62,554,493,920,000 $67,514,442,420,000 $64,357,128,660,000 - -
Aug-02 2022 $64,355,174,440,000 $62,510,328,830,000 $66,748,353,950,000 $66,118,315,509,999 - -

Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 266 dias, a partir do dia 06-11-2023.