Cap Mercado HK$20.34T
0.15%
Volume 24h HK$1.35T
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Moedas
28.164
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | - | - |
Aug-15 2022 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | - | - |
Aug-14 2022 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | - | - |
Aug-13 2022 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | - | - |
Aug-12 2022 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | - | - |
Aug-11 2022 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | - | - |
Aug-10 2022 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | HK$601,218,280,583,885 | - | - |
Aug-09 2022 | HK$601,218,280,583,885 | HK$591,481,591,632,696 | HK$627,438,739,754,958 | HK$610,656,287,083,974 | - | - |
Aug-08 2022 | HK$610,646,584,581,503 | HK$604,446,913,030,584 | HK$667,081,561,696,271 | HK$608,064,752,303,748 | - | - |
Aug-07 2022 | HK$608,064,752,303,748 | HK$558,524,593,088,117 | HK$618,957,676,855,950 | HK$558,524,593,088,117 | - | - |
Aug-06 2022 | HK$558,524,593,088,117 | HK$541,624,816,747,248 | HK$564,935,459,171,484 | HK$544,179,519,640,115 | - | - |
Aug-05 2022 | HK$544,177,752,731,718 | HK$506,872,290,681,138 | HK$544,177,752,731,718 | HK$511,339,981,672,139 | - | - |
Aug-04 2022 | HK$511,340,099,377,571 | HK$501,566,279,748,311 | HK$522,934,663,434,144 | HK$504,467,973,493,421 | - | - |
Aug-03 2022 | HK$504,467,939,617,986 | HK$488,262,846,843,167 | HK$526,977,228,865,068 | HK$502,333,132,042,763 | - | - |
Aug-02 2022 | HK$502,317,878,573,976 | HK$487,918,120,649,682 | HK$520,997,601,921,329 | HK$516,079,899,881,753 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 266 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8054 HKD.