Cap Mercado CHF2.32T -0.19%
Volume 24h CHF154.27B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Moedas 28.164 +15
Trocas 885
Última atualização 34 Segundos atrás
Snowball Snowbank SNO

Preços históricos de Snowball Snowbank (SNO), Informações de volume e mercado por data
Franco suíço - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
Aug-16 2022 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 - -
Aug-15 2022 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 - -
Aug-14 2022 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 - -
Aug-13 2022 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 - -
Aug-12 2022 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 - -
Aug-11 2022 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 - -
Aug-10 2022 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 CHF68,514,574,599,554 - -
Aug-09 2022 CHF68,514,574,599,554 CHF67,404,985,747,979 CHF71,502,646,758,915 CHF69,590,125,728,494 - -
Aug-08 2022 CHF69,589,020,035,519 CHF68,882,508,153,419 CHF76,020,325,560,360 CHF69,294,795,548,489 - -
Aug-07 2022 CHF69,294,795,548,489 CHF63,649,220,482,215 CHF70,536,148,507,875 CHF63,649,220,482,215 - -
Aug-06 2022 CHF63,649,220,482,215 CHF61,723,329,297,239 CHF64,379,800,001,670 CHF62,014,462,131,329 - -
Aug-05 2022 CHF62,014,260,775,215 CHF57,762,946,493,565 CHF62,014,260,775,215 CHF58,272,082,621,950 - -
Aug-04 2022 CHF58,272,096,035,610 CHF57,158,275,788,059 CHF59,593,407,528,720 CHF57,488,951,549,234 - -
Aug-03 2022 CHF57,488,947,688,805 CHF55,642,222,341,840 CHF60,054,096,532,589 CHF57,245,665,943,069 - -
Aug-02 2022 CHF57,243,927,664,379 CHF55,602,937,494,284 CHF59,372,660,838,525 CHF58,812,241,646,145 - -

Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 266 dias, a partir do dia 30-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8895 CHF.