Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Snorter (SNORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.011461 | $0.011438 | $0.011845 | $0.011845 | $3,202 | - |
| Jan-18 2026 | $0.012091 | $0.012058 | $0.012254 | $0.012143 | $2,909 | - |
| Jan-17 2026 | $0.012143 | $0.012083 | $0.012246 | $0.01211 | - | - |
| Jan-16 2026 | $0.012166 | $0.011959 | $0.012271 | $0.012209 | $1,814 | - |
| Jan-15 2026 | $0.012283 | $0.012099 | $0.012482 | $0.012293 | $4,997 | - |
| Jan-14 2026 | $0.01239 | $0.011933 | $0.012443 | $0.012077 | - | - |
| Jan-13 2026 | $0.01167 | $0.011357 | $0.011716 | $0.011372 | - | - |
| Jan-12 2026 | $0.011471 | $0.011388 | $0.011677 | $0.011388 | $929 | - |
| Jan-11 2026 | $0.011388 | $0.011388 | $0.011651 | $0.011427 | $6,440 | - |
| Jan-10 2026 | $0.011475 | $0.011475 | $0.012808 | $0.012211 | $22,542 | - |
| Jan-09 2026 | $0.012211 | $0.011995 | $0.012381 | $0.012272 | - | - |
| Jan-08 2026 | $0.012317 | $0.012168 | $0.012611 | $0.01251 | - | - |
| Jan-07 2026 | $0.01251 | $0.01218 | $0.012798 | $0.01218 | - | - |
| Jan-06 2026 | $0.012165 | $0.011638 | $0.012273 | $0.01166 | $10,723 | - |
| Jan-05 2026 | $0.01166 | $0.011125 | $0.011754 | $0.011381 | $3,498 | - |