Cap Mercado $2.61T
0.78%
Volume 24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snorter (SNORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00831979 | $0.00813497 | $0.00831979 | $0.00813805 | - | - |
| Mar-19 2026 | $0.00813805 | $0.00805093 | $0.00838285 | $0.0083651 | $716 | - |
| Mar-18 2026 | $0.0083651 | $0.00836198 | $0.00890716 | $0.00886318 | - | - |
| Mar-17 2026 | $0.00893962 | $0.00893962 | $0.00912774 | $0.00912774 | - | - |
| Mar-16 2026 | $0.00912774 | $0.00842975 | $0.00912774 | $0.00842975 | $668 | - |
| Mar-15 2026 | $0.00842975 | $0.0081832 | $0.00842975 | $0.00827729 | - | - |
| Mar-14 2026 | $0.00822501 | $0.00793156 | $0.00822501 | $0.00810381 | $6,486 | - |
| Mar-13 2026 | $0.00810381 | $0.00787274 | $0.00839825 | $0.00787274 | - | - |
| Mar-12 2026 | $0.00787274 | $0.00782137 | $0.00800365 | $0.00794405 | - | - |
| Mar-11 2026 | $0.00800006 | $0.0077419 | $0.00800006 | $0.0077967 | $588 | - |
| Mar-10 2026 | $0.0077967 | $0.00776175 | $0.00802413 | $0.00783605 | - | - |
| Mar-09 2026 | $0.00783605 | $0.00744869 | $0.00783605 | $0.00744869 | - | - |
| Mar-08 2026 | $0.00744869 | $0.00744869 | $0.00758714 | $0.00758714 | $311 | - |
| Mar-07 2026 | $0.00757268 | $0.00757268 | $0.00806302 | $0.00806302 | $2,819 | - |
| Mar-06 2026 | $0.00806944 | $0.007464 | $0.00806944 | $0.00783786 | $5,817 | - |