Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SNOOPYBABE (SBABE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000702 | $0.0000006639 | $0.000000702 | $0.0000006639 | - | $7,020 |
| Sep-11 2025 | $0.0000006639 | $0.0000006536 | $0.0000006639 | $0.0000006536 | - | $6,639 |
| Sep-10 2025 | $0.0000006536 | $0.0000006536 | $0.0000006541 | $0.0000006541 | - | $6,536 |
| Sep-09 2025 | $0.0000006541 | $0.0000005646 | $0.000000657 | $0.0000005646 | - | $6,542 |
| Sep-08 2025 | $0.0000005646 | $0.0000005646 | $0.0000005646 | $0.0000005646 | - | $5,646 |
| Sep-07 2025 | $0.0000005646 | $0.0000005646 | $0.0000005646 | $0.0000005646 | - | $5,646 |
| Sep-06 2025 | $0.0000005646 | $0.0000005646 | $0.0000005755 | $0.0000005736 | - | $5,646 |
| Sep-05 2025 | $0.0000005736 | $0.0000005651 | $0.0000005736 | $0.0000005651 | - | $5,736 |
| Sep-04 2025 | $0.0000005651 | $0.0000005612 | $0.0000005703 | $0.0000005703 | - | $5,652 |
| Jun-27 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-26 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-25 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-24 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-23 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-22 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |