Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SNOOPYBABE (SBABE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000516 | $0.000000516 | $0.0000005519 | $0.0000005519 | - | $5,161 |
| Jun-17 2025 | $0.0000005519 | $0.0000005519 | $0.0000005519 | $0.0000005519 | - | $5,520 |
| Jun-16 2025 | $0.0000005519 | $0.0000005519 | $0.0000005519 | $0.0000005519 | - | $5,520 |
| Jun-15 2025 | $0.0000005519 | $0.0000005224 | $0.0000005519 | $0.0000005224 | - | $5,520 |
| Jun-14 2025 | $0.0000005224 | $0.0000005224 | $0.0000005527 | $0.0000005527 | - | $5,224 |
| Jun-13 2025 | $0.0000005527 | $0.0000005527 | $0.0000005527 | $0.0000005527 | - | $5,527 |
| Jun-12 2025 | $0.0000005527 | $0.0000005527 | $0.0000005975 | $0.0000005975 | - | $5,527 |
| Jun-11 2025 | $0.0000005975 | $0.0000005885 | $0.0000006062 | $0.0000006062 | - | $5,975 |
| Jun-10 2025 | $0.0000006315 | $0.000000553 | $0.0000009255 | $0.000000553 | $2,925 | $6,315 |
| Jun-09 2025 | $0.000000553 | $0.000000553 | $0.000000553 | $0.000000553 | - | $5,530 |
| Jun-08 2025 | $0.000000553 | $0.000000536 | $0.0000005674 | $0.0000005674 | - | $5,530 |
| Jun-07 2025 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | $5,675 |
| Jun-06 2025 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | $5,675 |
| Jun-05 2025 | $0.0000005674 | $0.0000005674 | $0.0000006271 | $0.0000006271 | - | $5,675 |
| Jun-04 2025 | $0.0000006271 | $0.0000006271 | $0.0000006585 | $0.0000006585 | - | $6,272 |