Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNOOPYBABE (SBABE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-03 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-02 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-01 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-31 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-30 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-29 2025 | $0.0000006126 | $0.0000006086 | $0.0000006126 | $0.0000006086 | - | $6,127 |
| Oct-28 2025 | $0.0000006086 | $0.000000606 | $0.0000006086 | $0.000000606 | - | $6,086 |
| Oct-27 2025 | $0.000000606 | $0.000000606 | $0.000000606 | $0.000000606 | - | $6,060 |
| Oct-26 2025 | $0.000000606 | $0.0000006051 | $0.0000006131 | $0.0000006051 | - | $6,060 |
| Oct-25 2025 | $0.0000006051 | $0.0000006051 | $0.0000006106 | $0.0000006106 | - | $6,052 |
| Oct-24 2025 | $0.0000006106 | $0.000000593 | $0.0000006106 | $0.000000593 | - | $6,107 |
| Oct-23 2025 | $0.0000006037 | $0.0000005883 | $0.0000006292 | $0.0000006292 | - | $6,037 |
| Oct-22 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-21 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |