Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNOOPYBABE (SBABE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001153 | $0.00001153 | $0.00001193 | $0.00001177 | $1,359 | $115,354 |
| Nov-03 2024 | $0.00001187 | $0.00001146 | $0.00001268 | $0.00001166 | $2,826 | $118,732 |
| Nov-02 2024 | $0.00001165 | $0.00001118 | $0.0000118 | $0.00001151 | $2,972 | $116,547 |
| Nov-01 2024 | $0.0000116 | $0.00001158 | $0.00001238 | $0.00001158 | $3,044 | $116,056 |
| Oct-31 2024 | $0.00001163 | $0.00001161 | $0.00001305 | $0.00001227 | $4,067 | $116,364 |
| Oct-30 2024 | $0.00001357 | $0.00001333 | $0.00001415 | $0.00001333 | $1,535 | $135,760 |
| Oct-29 2024 | $0.00001332 | $0.00001315 | $0.00001432 | $0.00001432 | $2,817 | $133,284 |
| Oct-28 2024 | $0.00001481 | $0.00001476 | $0.0000161 | $0.0000161 | $1,939 | $148,184 |
| Oct-27 2024 | $0.00001611 | $0.0000133 | $0.00001918 | $0.0000133 | $12,812 | $161,134 |
| Oct-26 2024 | $0.0000133 | $0.00001124 | $0.0000133 | $0.00001173 | $4,835 | $133,044 |
| Oct-25 2024 | $0.00001169 | $0.00001169 | $0.00001363 | $0.00001313 | $1,948 | $116,933 |
| Oct-24 2024 | $0.00001323 | $0.00001323 | $0.00001387 | $0.0000137 | $1,782 | $132,381 |
| Oct-23 2024 | $0.00001362 | $0.00001324 | $0.00001444 | $0.00001434 | $1,849 | $136,273 |
| Oct-22 2024 | $0.00001434 | $0.00001335 | $0.00001543 | $0.00001534 | $3,030 | $143,420 |
| Oct-21 2024 | $0.00001534 | $0.00001529 | $0.00001627 | $0.00001591 | $979 | $153,484 |