Cap Mercado $2.26T
-0.94%
Volume 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de SNOOPYBABE (SBABE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001204 | $0.00001161 | $0.00001282 | $0.00001204 | $4,089 | $120,421 |
| Aug-19 2024 | $0.00001209 | $0.00001176 | $0.00001215 | $0.00001204 | $4,260 | $120,961 |
| Aug-18 2024 | $0.00001408 | $0.00001161 | $0.00001505 | $0.00001205 | $6,507 | $140,862 |
| Aug-17 2024 | $0.00001205 | $0.00001193 | $0.00001262 | $0.00001241 | $2,426 | $120,559 |
| Aug-16 2024 | $0.00001242 | $0.00001186 | $0.00001348 | $0.00001344 | $3,626 | $124,209 |
| Aug-15 2024 | $0.00001344 | $0.0000126 | $0.00001403 | $0.00001402 | $4,190 | $134,427 |
| Aug-14 2024 | $0.00001402 | $0.0000137 | $0.00001499 | $0.00001499 | $1,816 | $140,259 |
| Aug-13 2024 | $0.00001498 | $0.00001368 | $0.00001542 | $0.00001372 | $4,431 | $149,878 |
| Aug-12 2024 | $0.00001369 | $0.00001326 | $0.0000155 | $0.00001326 | $4,070 | $136,926 |
| Aug-11 2024 | $0.0000133 | $0.0000133 | $0.00001511 | $0.00001507 | $2,490 | $133,020 |
| Aug-10 2024 | $0.00001506 | $0.00001469 | $0.00001555 | $0.00001555 | $4,300 | $150,658 |
| Aug-09 2024 | $0.00001559 | $0.00001282 | $0.00001583 | $0.00001323 | $10,100 | $155,989 |
| Aug-08 2024 | $0.00001324 | $0.00001287 | $0.00001513 | $0.00001293 | $7,677 | $132,498 |
| Aug-07 2024 | $0.00001295 | $0.00001187 | $0.00001396 | $0.00001256 | $5,465 | $129,574 |
| Aug-06 2024 | $0.00001261 | $0.00001126 | $0.00001427 | $0.00001126 | $10,066 | $126,146 |