Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snapy (SPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-25 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-24 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-23 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-22 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-21 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-20 2023 | $0.00019117 | $0.00018761 | $0.0001916 | $0.00018959 | - | - |
| Mar-19 2023 | $0.00019036 | $0.00018777 | $0.00020444 | $0.00019256 | $1,340 | - |
| Mar-18 2023 | $0.00019256 | $0.00018917 | $0.00019406 | $0.00018988 | - | - |
| Mar-17 2023 | $0.0001898 | $0.00018275 | $0.00019067 | $0.00018494 | $8 | - |
| Mar-16 2023 | $0.00018413 | $0.00016933 | $0.00018659 | $0.00017157 | - | - |
| Mar-15 2023 | $0.0001716 | $0.00016783 | $0.00017587 | $0.00017276 | $2 | - |
| Mar-14 2023 | $0.0001729 | $0.00017104 | $0.00017751 | $0.00017124 | $6 | - |
| Mar-13 2023 | $0.00017122 | $0.0001619 | $0.00017475 | $0.0001624 | $5 | - |
| Mar-12 2023 | $0.0001624 | $0.00015455 | $0.00016248 | $0.00015455 | $3 | - |