Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snaps (SNPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-27 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-26 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-25 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-24 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-23 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-22 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-21 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-20 2025 | $0.0000026617 | $0.000002652 | $0.0000026617 | $0.000002652 | - | - |
| Mar-19 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
| Mar-18 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
| Mar-17 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
| Mar-16 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
| Mar-15 2025 | $0.000002652 | $0.0000026455 | $0.000002652 | $0.0000026455 | - | - |
| Mar-14 2025 | $0.0000026455 | $0.0000026449 | $0.0000026455 | $0.0000026449 | - | - |