Cap Mercado $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Moedas
28.284
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Snaps (SNPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000038424 | $0.0000038424 | $0.0000038433 | $0.0000038433 | $0 | - |
| Jul-27 2024 | $0.0000038433 | $0.0000038421 | $0.0000038437 | $0.0000038421 | $0 | - |
| Jul-26 2024 | $0.0000038421 | $0.0000038402 | $0.0000038432 | $0.0000038402 | $0 | - |
| Jul-25 2024 | $0.0000038402 | $0.0000038402 | $0.0000038423 | $0.0000038423 | $0 | - |
| Jul-24 2024 | $0.0000038423 | $0.0000038423 | $0.0000038445 | $0.0000038445 | $0 | - |
| Jul-23 2024 | $0.0000038445 | $0.0000038445 | $0.0000038464 | $0.0000038464 | $0 | - |
| Jul-22 2024 | $0.0000038464 | $0.0000038464 | $0.0000038627 | $0.0000038627 | $0 | - |
| Jul-21 2024 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Jul-20 2024 | $0.0000038627 | $0.0000034093 | $0.0000038627 | $0.0000034093 | $10 | - |
| Jul-19 2024 | $0.0000034093 | $0.0000034017 | $0.0000034093 | $0.0000034017 | $0 | - |
| Jul-18 2024 | $0.0000034017 | $0.0000034017 | $0.0000034048 | $0.0000034048 | $0 | - |
| Jul-17 2024 | $0.0000034048 | $0.0000034048 | $0.0000034076 | $0.0000034076 | $0 | - |
| Jul-16 2024 | $0.0000034076 | $0.0000034013 | $0.0000034076 | $0.0000034038 | $0 | - |
| Jul-15 2024 | $0.000003402 | $0.0000033955 | $0.000003402 | $0.0000033955 | $0 | - |
| Jul-14 2024 | $0.0000033955 | $0.0000033911 | $0.0000033955 | $0.0000033911 | $0 | - |