Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snap Tokenized Stock (Ondo) (SNAPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $7.232 | $7.183 | $7.680 | $7.677 | $940 | $26 |
| Jan-28 2026 | $7.676 | $7.453 | $7.731 | $7.454 | $109 | $27 |
| Jan-27 2026 | $7.456 | $7.445 | $7.561 | $7.560 | $322 | $26 |
| Jan-26 2026 | $7.560 | $7.560 | $7.632 | $7.617 | $134 | $27 |
| Jan-25 2026 | $7.617 | $7.617 | $7.617 | $7.617 | - | $27 |
| Jan-24 2026 | $7.617 | $7.616 | $7.619 | $7.617 | - | $27 |
| Jan-23 2026 | $7.618 | $7.618 | $7.690 | $7.665 | $20 | $27 |
| Jan-22 2026 | $7.664 | $7.329 | $7.673 | $7.329 | $27 | $27 |
| Jan-21 2026 | $7.329 | $7.329 | $7.331 | $7.329 | - | $26 |
| Jan-20 2026 | $7.330 | $7.289 | $7.520 | $7.520 | $993 | $26 |
| Jan-19 2026 | $7.520 | $7.520 | $7.520 | $7.520 | - | $27 |
| Jan-18 2026 | $7.520 | $7.520 | $7.520 | $7.520 | - | $27 |
| Jan-17 2026 | $7.520 | $7.519 | $7.521 | $7.521 | - | $27 |
| Jan-16 2026 | $7.520 | $7.520 | $7.741 | $7.741 | $41 | $27 |
| Jan-15 2026 | $7.741 | $7.642 | $7.890 | $7.890 | - | $27 |