Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007685 | $0.00007494 | $0.00008373 | $0.00008302 | $51,010 | - |
| Aug-18 2025 | $0.00007904 | $0.00007503 | $0.00008404 | $0.00007806 | $46,880 | - |
| Aug-17 2025 | $0.00008205 | $0.00007506 | $0.00008402 | $0.00008105 | $55,966 | - |
| Aug-16 2025 | $0.00007805 | $0.00007506 | $0.00008403 | $0.00007705 | $52,225 | - |
| Aug-15 2025 | $0.00008105 | $0.00007506 | $0.0000841 | $0.00007907 | $48,961 | - |
| Aug-14 2025 | $0.00008007 | $0.00007515 | $0.00008403 | $0.00007908 | $48,092 | - |
| Aug-13 2025 | $0.00008407 | $0.00007499 | $0.00008407 | $0.00007898 | $52,026 | - |
| Aug-12 2025 | $0.00008397 | $0.00007499 | $0.00008398 | $0.00008091 | $51,137 | - |
| Aug-11 2025 | $0.00007604 | $0.00007509 | $0.00008412 | $0.00007714 | $48,699 | - |
| Aug-10 2025 | $0.00008214 | $0.00007524 | $0.00008414 | $0.00007539 | $52,885 | - |
| Aug-09 2025 | $0.00007535 | $0.00007535 | $0.00008377 | $0.00007975 | $47,954 | - |
| Aug-08 2025 | $0.00008257 | $0.00005497 | $0.00008429 | $0.0000607 | $60,216 | - |
| Aug-07 2025 | $0.00005973 | $0.00005304 | $0.00005973 | $0.00005413 | $47,946 | - |
| Aug-06 2025 | $0.00005808 | $0.00005303 | $0.00006 | $0.00005802 | $46,730 | - |
| Aug-05 2025 | $0.00005901 | $0.00005311 | $0.00005906 | $0.00005604 | $51,404 | - |