Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00015853 | $0.00015016 | $0.00016341 | $0.00015419 | $131,269 | - |
| May-27 2025 | $0.00016215 | $0.0001503 | $0.0001721 | $0.00015938 | $131,036 | - |
| May-26 2025 | $0.00017022 | $0.00015836 | $0.0001723 | $0.00016433 | $136,734 | - |
| May-25 2025 | $0.00017409 | $0.00015837 | $0.00017409 | $0.0001676 | $142,270 | - |
| May-24 2025 | $0.00016954 | $0.0001592 | $0.00017288 | $0.00017035 | $137,607 | - |
| May-23 2025 | $0.00016284 | $0.00016284 | $0.00022181 | $0.000215 | $109,053 | - |
| May-22 2025 | $0.00021514 | $0.00021514 | $0.00022053 | $0.00021951 | $134,544 | - |
| May-21 2025 | $0.00021784 | $0.00014336 | $0.00024552 | $0.00014831 | $180,061 | - |
| May-20 2025 | $0.00014525 | $0.00014325 | $0.00014921 | $0.00014422 | $135,116 | - |
| May-19 2025 | $0.00014916 | $0.00014302 | $0.00014923 | $0.00014446 | $134,378 | - |
| May-18 2025 | $0.0001482 | $0.00014471 | $0.00016022 | $0.0001562 | $38,654 | - |
| May-17 2025 | $0.0001562 | $0.00015609 | $0.00017511 | $0.00017511 | $12 | - |
| May-16 2025 | $0.00017516 | $0.00017516 | $0.0002013 | $0.00018889 | $77,986 | - |
| May-15 2025 | $0.00020252 | $0.00018722 | $0.00020331 | $0.00020331 | $140,481 | - |
| May-14 2025 | $0.00019038 | $0.00018733 | $0.0002524 | $0.00024904 | $106,693 | - |