Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004801 | $0.00004599 | $0.000051 | $0.000048 | $47,517 | - |
| Oct-26 2025 | $0.000046 | $0.000045 | $0.00005001 | $0.00004601 | $48,792 | - |
| Oct-25 2025 | $0.000046 | $0.00004502 | $0.00004901 | $0.00004604 | $45,038 | - |
| Oct-24 2025 | $0.00004901 | $0.00004501 | $0.000051 | $0.00005001 | $50,235 | - |
| Oct-23 2025 | $0.00004502 | $0.000045 | $0.00005101 | $0.000045 | $46,582 | - |
| Oct-22 2025 | $0.000047 | $0.00004401 | $0.00004901 | $0.00004702 | $25,313 | - |
| Oct-21 2025 | $0.00004601 | $0.00004501 | $0.00004901 | $0.00004702 | $28,851 | - |
| Oct-20 2025 | $0.00004601 | $0.00004601 | $0.00006203 | $0.00005802 | $37,881 | - |
| Oct-19 2025 | $0.00006302 | $0.00005701 | $0.00006302 | $0.00006101 | $56,858 | - |
| Oct-18 2025 | $0.00006101 | $0.00005701 | $0.00006202 | $0.00005701 | $54,826 | - |
| Oct-17 2025 | $0.00005701 | $0.00005699 | $0.00005999 | $0.00005799 | $53,274 | - |
| Oct-16 2025 | $0.00005699 | $0.00005699 | $0.000061 | $0.00005703 | $51,041 | - |
| Oct-15 2025 | $0.00005802 | $0.00005702 | $0.00006005 | $0.00005802 | $57,509 | - |
| Oct-14 2025 | $0.00005802 | $0.00005702 | $0.00006103 | $0.00005905 | $54,465 | - |
| Oct-13 2025 | $0.00005806 | $0.00005703 | $0.00006104 | $0.00005707 | $52,276 | - |