Cap Mercado $3.27T
0.15%
Volume 24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
Moedas
34.087
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000258 | $0.0000258 | $0.00002751 | $0.00002751 | - | - |
| Jan-19 2026 | $0.00002751 | $0.00002726 | $0.00002926 | $0.00002926 | - | - |
| Jan-18 2026 | $0.00002926 | $0.00002926 | $0.00003001 | $0.00003001 | - | - |
| Jan-17 2026 | $0.00003001 | $0.00003001 | $0.00003009 | $0.00003009 | - | - |
| Jan-16 2026 | $0.00003009 | $0.00002964 | $0.00003009 | $0.00002981 | - | - |
| Jan-15 2026 | $0.00002981 | $0.0000289 | $0.00003062 | $0.00003062 | - | - |
| Jan-14 2026 | $0.00002957 | $0.00002957 | $0.00003085 | $0.00003006 | - | - |
| Jan-13 2026 | $0.00003006 | $0.00002906 | $0.00003013 | $0.00002931 | - | - |
| Jan-12 2026 | $0.00002931 | $0.00002931 | $0.00002993 | $0.00002942 | - | - |
| Jan-11 2026 | $0.00002942 | $0.00002849 | $0.00002942 | $0.00002849 | - | - |
| Jan-10 2026 | $0.00002849 | $0.00002849 | $0.00002864 | $0.00002864 | $0 | - |
| Jan-09 2026 | $0.00002864 | $0.00002864 | $0.00002954 | $0.00002941 | - | - |
| Jan-08 2026 | $0.00002941 | $0.0000287 | $0.00002941 | $0.00002931 | - | - |
| Jan-07 2026 | $0.00002931 | $0.00002909 | $0.00002971 | $0.00002909 | - | - |
| Jan-06 2026 | $0.00002909 | $0.00002868 | $0.00002909 | $0.00002868 | - | - |