Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000871 | $0.00008034 | $0.00008812 | $0.00008218 | $55,189 | - |
| Jul-12 2025 | $0.00008218 | $0.00007917 | $0.00008833 | $0.00008063 | $52,116 | - |
| Jul-11 2025 | $0.00008831 | $0.00007901 | $0.00008831 | $0.00008699 | $50,889 | - |
| Jul-10 2025 | $0.00008798 | $0.00007907 | $0.000088 | $0.00008129 | $60,580 | - |
| Jul-09 2025 | $0.00008313 | $0.00007903 | $0.00008801 | $0.00008601 | $49,134 | - |
| Jul-08 2025 | $0.00008701 | $0.00007901 | $0.00008799 | $0.00008797 | $51,203 | - |
| Jul-07 2025 | $0.00008797 | $0.00007903 | $0.000088 | $0.00008204 | $58,017 | - |
| Jul-06 2025 | $0.00008799 | $0.00007908 | $0.000088 | $0.0000791 | $52,228 | - |
| Jul-05 2025 | $0.00008306 | $0.00008007 | $0.00008801 | $0.00008501 | $52,563 | - |
| Jul-04 2025 | $0.00008601 | $0.00007908 | $0.00008801 | $0.00008702 | $59,167 | - |
| Jul-03 2025 | $0.00008509 | $0.00007903 | $0.00008801 | $0.00008695 | $49,894 | - |
| Jul-02 2025 | $0.00007908 | $0.000079 | $0.00008794 | $0.00008497 | $51,774 | - |
| Jul-01 2025 | $0.00008497 | $0.00007999 | $0.00008798 | $0.00008798 | $55,488 | - |
| Jun-30 2025 | $0.00008301 | $0.00007904 | $0.00008798 | $0.00008653 | $49,893 | - |
| Jun-29 2025 | $0.00008284 | $0.00007704 | $0.00008865 | $0.00008698 | $51,785 | - |