Cap Mercado $2.54T
3.9%
Volume 24h $199.90B
-1.34%
BTC % 54.3%
0.22%
ETH % 9.76%
3.07%
Moedas
34.231
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001592 | $0.00001592 | $0.00001614 | $0.00001614 | - | - |
| Feb-11 2026 | $0.00001614 | $0.00001614 | $0.00001737 | $0.00001737 | - | - |
| Feb-10 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Feb-09 2026 | $0.00001737 | $0.00001734 | $0.00001737 | $0.00001734 | - | - |
| Feb-08 2026 | $0.00001734 | $0.00001715 | $0.00001734 | $0.00001715 | $106 | - |
| Feb-07 2026 | $0.00001715 | $0.00001644 | $0.00001715 | $0.00001708 | - | - |
| Feb-06 2026 | $0.00001708 | $0.00001512 | $0.00001708 | $0.0000162 | - | - |
| Feb-05 2026 | $0.0000162 | $0.00001496 | $0.00001745 | $0.00001684 | - | - |
| Feb-04 2026 | $0.00001684 | $0.00001684 | $0.00001984 | $0.00001984 | $8 | - |
| Feb-03 2026 | $0.00001984 | $0.00001984 | $0.00002029 | $0.00002029 | - | - |
| Feb-02 2026 | $0.0000198 | $0.00001976 | $0.00001998 | $0.00001976 | - | - |
| Feb-01 2026 | $0.00001976 | $0.00001965 | $0.000021 | $0.000021 | $10 | - |
| Jan-31 2026 | $0.000021 | $0.000021 | $0.00002235 | $0.00002235 | - | - |
| Jan-30 2026 | $0.00002235 | $0.00002235 | $0.00002271 | $0.00002249 | - | - |
| Jan-29 2026 | $0.00002249 | $0.00002249 | $0.00002421 | $0.00002421 | - | - |