Cap Mercado $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003422 | $0.00003293 | $0.00003545 | $0.00003293 | $111 | - |
| Dec-08 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-07 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-06 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-05 2025 | $0.00003293 | $0.00003293 | $0.00003478 | $0.00003478 | - | - |
| Dec-04 2025 | $0.00003478 | $0.000026 | $0.00003598 | $0.000026 | - | - |
| Dec-03 2025 | $0.000026 | $0.000026 | $0.00003401 | $0.000034 | $7,649 | - |
| Dec-02 2025 | $0.00003301 | $0.000033 | $0.00003401 | $0.000033 | $43,064 | - |
| Dec-01 2025 | $0.000034 | $0.00003298 | $0.00003401 | $0.00003401 | $44,066 | - |
| Nov-30 2025 | $0.000034 | $0.00003299 | $0.00003401 | $0.00003401 | $30,736 | - |
| Nov-29 2025 | $0.00003401 | $0.000033 | $0.00003401 | $0.000033 | $46,112 | - |
| Nov-28 2025 | $0.000034 | $0.00003299 | $0.00003401 | $0.00003399 | $42,109 | - |
| Nov-27 2025 | $0.000033 | $0.000033 | $0.00003401 | $0.00003399 | $39,973 | - |
| Nov-26 2025 | $0.00003399 | $0.00003299 | $0.00003499 | $0.000033 | $42,751 | - |
| Nov-25 2025 | $0.000033 | $0.00003299 | $0.00003499 | $0.00003499 | $41,932 | - |