Cap Mercado $4.39T
1.98%
Volume 24h $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00008004 | $0.00007504 | $0.00008301 | $0.00008101 | $49,720 | - |
| Sep-11 2025 | $0.00008102 | $0.00007501 | $0.000083 | $0.00007701 | $52,038 | - |
| Sep-10 2025 | $0.000077 | $0.00007501 | $0.000083 | $0.00007899 | $51,932 | - |
| Sep-09 2025 | $0.00008197 | $0.00007498 | $0.00008298 | $0.00008298 | $52,568 | - |
| Sep-08 2025 | $0.00007799 | $0.00007499 | $0.00008298 | $0.00008094 | $52,365 | - |
| Sep-07 2025 | $0.00008291 | $0.00007499 | $0.000083 | $0.00007602 | $54,959 | - |
| Sep-06 2025 | $0.00007801 | $0.00007499 | $0.00008298 | $0.00007898 | $50,189 | - |
| Sep-05 2025 | $0.000075 | $0.00007499 | $0.00008299 | $0.000078 | $47,191 | - |
| Sep-04 2025 | $0.000077 | $0.000075 | $0.00008299 | $0.00007901 | $49,097 | - |
| Sep-03 2025 | $0.00007803 | $0.000075 | $0.00008301 | $0.00008 | $48,692 | - |
| Sep-02 2025 | $0.00007597 | $0.00007495 | $0.0000829 | $0.00007691 | $48,013 | - |
| Sep-01 2025 | $0.00007899 | $0.000075 | $0.00008294 | $0.000076 | $46,024 | - |
| Aug-31 2025 | $0.00007601 | $0.000075 | $0.00008301 | $0.00008002 | $50,131 | - |
| Aug-30 2025 | $0.00007501 | $0.000075 | $0.000083 | $0.00008101 | $43,464 | - |
| Aug-29 2025 | $0.00008201 | $0.00007509 | $0.000084 | $0.00008206 | $57,213 | - |