Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Snake wif Hat (SSSSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006601 | $0.00006102 | $0.00006802 | $0.00006801 | $53,177 | - |
| Oct-04 2025 | $0.00006302 | $0.00006202 | $0.00006804 | $0.00006205 | $50,418 | - |
| Oct-03 2025 | $0.00006404 | $0.00005408 | $0.00006804 | $0.00006006 | $55,395 | - |
| Oct-02 2025 | $0.00005506 | $0.00005505 | $0.00006105 | $0.00006004 | $52,082 | - |
| Oct-01 2025 | $0.00005503 | $0.000055 | $0.00006104 | $0.00005504 | $49,766 | - |
| Sep-30 2025 | $0.00005802 | $0.00005502 | $0.00006102 | $0.00005703 | $56,562 | - |
| Sep-29 2025 | $0.00006202 | $0.00005402 | $0.00006202 | $0.00006101 | $45,054 | - |
| Sep-28 2025 | $0.00006101 | $0.00005402 | $0.00006201 | $0.00005503 | $41,945 | - |
| Sep-27 2025 | $0.00005803 | $0.00005402 | $0.00006203 | $0.00005802 | $56,937 | - |
| Sep-26 2025 | $0.00005902 | $0.00005503 | $0.00006204 | $0.00006201 | $56,560 | - |
| Sep-25 2025 | $0.00005902 | $0.00005502 | $0.00007895 | $0.00007098 | $41,997 | - |
| Sep-24 2025 | $0.00007795 | $0.00007001 | $0.00007896 | $0.000073 | $54,764 | - |
| Sep-23 2025 | $0.00007401 | $0.00006897 | $0.00007903 | $0.00007381 | $47,121 | - |
| Sep-22 2025 | $0.00007087 | $0.00006891 | $0.00008203 | $0.00007903 | $42,902 | - |
| Sep-21 2025 | $0.00007904 | $0.00007503 | $0.00008306 | $0.00007504 | $51,770 | - |