Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003186 | $0.0000003177 | $0.0000003322 | $0.000000318 | $735 | - |
| Oct-04 2025 | $0.000000318 | $0.0000003166 | $0.0000003321 | $0.0000003321 | - | - |
| Oct-03 2025 | $0.0000003321 | $0.0000003146 | $0.0000003376 | $0.0000003376 | $167 | - |
| Oct-02 2025 | $0.0000003376 | $0.0000003285 | $0.0000003378 | $0.0000003285 | - | - |
| Oct-01 2025 | $0.0000003285 | $0.0000003049 | $0.0000003545 | $0.0000003072 | $2,627 | - |
| Sep-30 2025 | $0.0000003072 | $0.0000003072 | $0.0000003359 | $0.0000003359 | $1,163 | - |
| Sep-29 2025 | $0.0000003359 | $0.0000003171 | $0.0000003403 | $0.0000003237 | - | - |
| Sep-28 2025 | $0.0000003211 | $0.0000002989 | $0.0000003211 | $0.000000309 | $591 | - |
| Sep-27 2025 | $0.000000309 | $0.0000002983 | $0.0000003228 | $0.0000003163 | $5,233 | - |
| Sep-26 2025 | $0.000000313 | $0.0000002866 | $0.000000313 | $0.0000002987 | $825 | - |
| Sep-25 2025 | $0.0000002987 | $0.0000002944 | $0.0000003156 | $0.0000003156 | $1,307 | - |
| Sep-24 2025 | $0.0000003156 | $0.0000003156 | $0.0000003399 | $0.0000003399 | $636 | - |
| Sep-23 2025 | $0.0000003399 | $0.0000003399 | $0.0000003535 | $0.0000003535 | - | - |
| Sep-22 2025 | $0.0000003535 | $0.0000003443 | $0.0000003697 | $0.0000003697 | - | - |
| Sep-21 2025 | $0.0000003697 | $0.0000003671 | $0.0000003874 | $0.0000003694 | $1,644 | - |