Cap Mercado $3.19T
0.3%
Volume 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Moedas
33.873
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000623 | $0.0000005118 | $0.000000623 | $0.0000005217 | $237,940 | - |
| Dec-27 2025 | $0.0000005202 | $0.0000005179 | $0.0000005354 | $0.0000005293 | $138,492 | - |
| Dec-26 2025 | $0.0000005332 | $0.0000005188 | $0.0000005478 | $0.0000005362 | $164,229 | - |
| Dec-25 2025 | $0.0000005463 | $0.0000005432 | $0.0000005613 | $0.0000005549 | $147,396 | - |
| Dec-24 2025 | $0.0000005577 | $0.00000054 | $0.0000005848 | $0.0000005848 | $162,541 | - |
| Dec-23 2025 | $0.0000005832 | $0.0000005661 | $0.0000006149 | $0.000000579 | $167,591 | - |
| Dec-22 2025 | $0.0000005771 | $0.0000005374 | $0.0000006033 | $0.0000005449 | $151,098 | - |
| Dec-21 2025 | $0.0000005413 | $0.0000005368 | $0.0000005655 | $0.0000005632 | $156,112 | - |
| Dec-20 2025 | $0.0000005643 | $0.0000005632 | $0.0000005735 | $0.0000005655 | $141,102 | - |
| Dec-19 2025 | $0.0000005682 | $0.0000005471 | $0.0000006256 | $0.0000005614 | $184,030 | - |
| Dec-18 2025 | $0.0000005637 | $0.0000005147 | $0.0000006033 | $0.0000005147 | $196,820 | - |
| Dec-17 2025 | $0.0000005133 | $0.0000004903 | $0.0000005604 | $0.0000005488 | $154,483 | - |
| Dec-16 2025 | $0.0000005478 | $0.0000005362 | $0.0000005648 | $0.0000005605 | $166,105 | - |
| Dec-15 2025 | $0.0000005568 | $0.0000005358 | $0.0000005855 | $0.0000005654 | $174,118 | - |
| Dec-14 2025 | $0.0000005668 | $0.0000005668 | $0.0000006049 | $0.0000006022 | $155,620 | - |