Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003826 | $0.0000003634 | $0.0000003917 | $0.0000003871 | $3,182 | - |
| Aug-17 2025 | $0.0000003892 | $0.0000003681 | $0.0000004401 | $0.0000004316 | $4,386 | - |
| Aug-16 2025 | $0.0000004206 | $0.0000004008 | $0.000000463 | $0.0000004105 | - | - |
| Aug-15 2025 | $0.0000003902 | $0.0000003543 | $0.0000003976 | $0.0000003681 | $3,989 | - |
| Aug-14 2025 | $0.0000003655 | $0.0000003529 | $0.0000004258 | $0.0000004041 | $7,587 | - |
| Aug-13 2025 | $0.0000004041 | $0.0000004013 | $0.0000004729 | $0.000000411 | $3,670 | - |
| Aug-12 2025 | $0.000000411 | $0.000000373 | $0.0000004143 | $0.000000373 | $1,461 | - |
| Aug-11 2025 | $0.0000003719 | $0.0000003719 | $0.0000003863 | $0.000000386 | - | - |
| Aug-10 2025 | $0.000000393 | $0.0000003809 | $0.0000003992 | $0.000000382 | $1,942 | - |
| Aug-09 2025 | $0.000000376 | $0.0000003463 | $0.0000003935 | $0.0000003493 | $4,229 | - |
| Aug-08 2025 | $0.0000003527 | $0.0000003391 | $0.0000003634 | $0.0000003547 | $4,566 | - |
| Aug-07 2025 | $0.0000003547 | $0.0000003411 | $0.0000003907 | $0.0000003753 | $7,755 | - |
| Aug-06 2025 | $0.0000003715 | $0.0000003572 | $0.0000003871 | $0.0000003766 | $6,044 | - |
| Aug-05 2025 | $0.0000003752 | $0.0000003672 | $0.0000003963 | $0.0000003881 | $1,272 | - |
| Aug-04 2025 | $0.0000003908 | $0.0000003543 | $0.0000003908 | $0.0000003561 | $1,781 | - |