Cap Mercado $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000003376 | $0.0000003254 | $0.0000003376 | $0.0000003273 | $981 | - |
| Sep-10 2025 | $0.0000003273 | $0.0000003273 | $0.0000003431 | $0.0000003319 | - | - |
| Sep-09 2025 | $0.0000003319 | $0.0000003301 | $0.0000003739 | $0.0000003739 | - | - |
| Sep-08 2025 | $0.0000003739 | $0.0000003511 | $0.000000374 | $0.0000003592 | - | - |
| Sep-07 2025 | $0.0000003592 | $0.0000003429 | $0.0000003628 | $0.0000003429 | $2,467 | - |
| Sep-06 2025 | $0.0000003429 | $0.0000003405 | $0.0000003514 | $0.000000344 | $548 | - |
| Sep-05 2025 | $0.000000344 | $0.0000003262 | $0.0000003534 | $0.0000003293 | - | - |
| Sep-04 2025 | $0.0000003294 | $0.0000003256 | $0.0000003572 | $0.0000003544 | $2,737 | - |
| Sep-03 2025 | $0.0000003501 | $0.0000003391 | $0.0000003659 | $0.0000003508 | $1,832 | - |
| Sep-02 2025 | $0.0000003508 | $0.0000003071 | $0.0000003508 | $0.0000003071 | $720 | - |
| Sep-01 2025 | $0.0000003071 | $0.0000003071 | $0.0000003502 | $0.0000003502 | $3,347 | - |
| Aug-31 2025 | $0.000000358 | $0.0000003351 | $0.0000003611 | $0.0000003351 | $1,683 | - |
| Aug-30 2025 | $0.0000003351 | $0.0000003295 | $0.0000003418 | $0.0000003355 | - | - |
| Aug-29 2025 | $0.0000003332 | $0.0000003236 | $0.0000003796 | $0.000000374 | $3,868 | - |
| Aug-28 2025 | $0.000000374 | $0.0000003563 | $0.0000003853 | $0.0000003688 | - | - |