Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000325 | $0.0000003171 | $0.0000003569 | $0.0000003304 | $3,743 | - |
| Mar-19 2026 | $0.0000003304 | $0.0000003002 | $0.0000003678 | $0.0000003678 | $3,554 | - |
| Mar-18 2026 | $0.0000003695 | $0.0000003662 | $0.0000004049 | $0.0000003932 | - | - |
| Mar-17 2026 | $0.000000403 | $0.0000003135 | $0.0000004034 | $0.0000003258 | $5,417 | - |
| Mar-16 2026 | $0.0000003258 | $0.0000002963 | $0.0000003272 | $0.0000002963 | $1,570 | - |
| Mar-15 2026 | $0.0000002963 | $0.0000002805 | $0.0000002963 | $0.0000002821 | - | - |
| Mar-14 2026 | $0.0000002821 | $0.0000002644 | $0.0000002845 | $0.000000268 | $1,365 | - |
| Mar-13 2026 | $0.000000268 | $0.0000002654 | $0.000000295 | $0.0000002821 | - | - |
| Mar-12 2026 | $0.0000002647 | $0.0000002628 | $0.000000269 | $0.000000269 | - | - |
| Mar-11 2026 | $0.000000269 | $0.0000002604 | $0.0000002716 | $0.0000002644 | $462 | - |
| Mar-10 2026 | $0.0000002611 | $0.0000002611 | $0.0000002784 | $0.0000002701 | - | - |
| Mar-09 2026 | $0.0000002714 | $0.0000002473 | $0.0000002721 | $0.0000002473 | $448 | - |
| Mar-08 2026 | $0.000000249 | $0.0000002214 | $0.0000002503 | $0.0000002235 | $1,354 | - |
| Mar-07 2026 | $0.000000225 | $0.0000002239 | $0.0000002314 | $0.0000002314 | $96 | - |
| Mar-06 2026 | $0.0000002314 | $0.0000002298 | $0.0000002412 | $0.0000002412 | - | - |