Cap Mercado $4.13T
-1.55%
Volume 24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
Moedas
33.546
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000004958 | $0.0000004892 | $0.0000005412 | $0.0000005337 | $442,583 | - |
| Oct-26 2025 | $0.0000005262 | $0.0000004832 | $0.0000005262 | $0.0000004911 | $239,946 | - |
| Oct-25 2025 | $0.0000004887 | $0.0000004829 | $0.0000005081 | $0.0000004944 | $282,337 | - |
| Oct-24 2025 | $0.0000004956 | $0.0000004852 | $0.0000005148 | $0.0000005021 | $226,732 | - |
| Oct-23 2025 | $0.0000005248 | $0.0000004972 | $0.0000005514 | $0.0000005016 | $283,012 | - |
| Oct-22 2025 | $0.0000004955 | $0.0000004889 | $0.0000006124 | $0.0000006059 | $339,844 | - |
| Oct-21 2025 | $0.0000006016 | $0.0000005898 | $0.000000673 | $0.0000006138 | $501,103 | - |
| Oct-20 2025 | $0.0000006688 | $0.0000005519 | $0.0000006688 | $0.0000005667 | $618,473 | - |
| Oct-19 2025 | $0.0000005601 | $0.0000005099 | $0.0000005622 | $0.0000005171 | $339,459 | - |
| Oct-18 2025 | $0.0000005213 | $0.0000004949 | $0.0000006334 | $0.0000005992 | $832,761 | - |
| Oct-17 2025 | $0.0000004918 | $0.0000004412 | $0.0000004918 | $0.0000004673 | $321,080 | - |
| Oct-16 2025 | $0.0000004718 | $0.0000004718 | $0.0000005319 | $0.0000005211 | $297,537 | - |
| Oct-15 2025 | $0.00000053 | $0.000000489 | $0.0000006205 | $0.0000005647 | $639,060 | - |
| Oct-14 2025 | $0.0000005811 | $0.0000005663 | $0.0000006604 | $0.0000006604 | $489,882 | - |
| Oct-13 2025 | $0.0000006329 | $0.0000005815 | $0.000000649 | $0.0000006377 | $898,727 | - |