Cap Mercado $3.48T
-0.07%
Volume 24h $118.07B
-24.89%
BTC % 54.78%
-0.16%
ETH % 11.66%
1.02%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000005302 | $0.0000005256 | $0.0000005439 | $0.0000005439 | $153,994 | - |
| Jan-16 2026 | $0.0000005447 | $0.0000005336 | $0.0000005454 | $0.0000005355 | $143,002 | - |
| Jan-15 2026 | $0.0000005347 | $0.0000005294 | $0.0000005546 | $0.0000005546 | $153,748 | - |
| Jan-14 2026 | $0.0000005568 | $0.0000005564 | $0.000000584 | $0.0000005736 | $163,945 | - |
| Jan-13 2026 | $0.00000058 | $0.0000005524 | $0.0000005953 | $0.0000005599 | $148,203 | - |
| Jan-12 2026 | $0.0000005589 | $0.0000005345 | $0.0000005752 | $0.000000539 | $165,736 | - |
| Jan-11 2026 | $0.0000005384 | $0.0000005258 | $0.0000005481 | $0.0000005258 | $140,374 | - |
| Jan-10 2026 | $0.0000005254 | $0.0000005254 | $0.0000005657 | $0.0000005527 | $166,078 | - |
| Jan-09 2026 | $0.000000546 | $0.0000005409 | $0.0000005809 | $0.0000005713 | $189,993 | - |
| Jan-08 2026 | $0.0000005401 | $0.0000005081 | $0.0000005418 | $0.0000005186 | $209,147 | - |
| Jan-07 2026 | $0.0000005178 | $0.0000005174 | $0.0000005989 | $0.0000005557 | $282,553 | - |
| Jan-06 2026 | $0.0000005601 | $0.0000005541 | $0.0000005972 | $0.0000005786 | $197,470 | - |
| Jan-05 2026 | $0.0000005805 | $0.0000005476 | $0.0000005873 | $0.0000005476 | $202,532 | - |
| Jan-04 2026 | $0.0000005477 | $0.000000506 | $0.0000005748 | $0.0000005256 | $276,351 | - |
| Jan-03 2026 | $0.0000005224 | $0.0000004711 | $0.0000005272 | $0.0000005092 | $247,793 | - |