Cap Mercado $3.32T
-0.12%
Volume 24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000005524 | $0.0000005319 | $0.0000005719 | $0.0000005544 | $150,512 | - |
| Dec-06 2025 | $0.000000552 | $0.0000005457 | $0.0000005823 | $0.0000005815 | $169,886 | - |
| Dec-05 2025 | $0.000000579 | $0.0000005753 | $0.0000006095 | $0.0000005857 | $149,385 | - |
| Dec-04 2025 | $0.0000005871 | $0.000000587 | $0.0000006331 | $0.0000005906 | $193,684 | - |
| Dec-03 2025 | $0.0000005915 | $0.0000005679 | $0.0000006064 | $0.0000005838 | $172,448 | - |
| Dec-02 2025 | $0.0000005874 | $0.0000005248 | $0.0000005928 | $0.0000005421 | $188,155 | - |
| Dec-01 2025 | $0.0000005447 | $0.000000513 | $0.0000006363 | $0.0000005814 | $293,456 | - |
| Nov-30 2025 | $0.0000005923 | $0.000000535 | $0.0000006167 | $0.000000535 | $226,592 | - |
| Nov-29 2025 | $0.000000531 | $0.0000005206 | $0.0000005511 | $0.0000005243 | $189,336 | - |
| Nov-28 2025 | $0.0000005468 | $0.0000005162 | $0.0000005791 | $0.0000005791 | $199,404 | - |
| Nov-27 2025 | $0.0000005799 | $0.0000005414 | $0.0000006141 | $0.0000005414 | $220,728 | - |
| Nov-26 2025 | $0.0000005494 | $0.0000005109 | $0.0000005514 | $0.0000005154 | $167,518 | - |
| Nov-25 2025 | $0.000000511 | $0.000000491 | $0.0000005461 | $0.0000004933 | $227,860 | - |
| Nov-24 2025 | $0.0000005005 | $0.0000004715 | $0.0000005014 | $0.0000004835 | $143,367 | - |
| Nov-23 2025 | $0.0000004873 | $0.0000004806 | $0.0000005074 | $0.0000004879 | $176,345 | - |