Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000005539 | $0.0000005171 | $0.0000005833 | $0.0000005381 | $233,077 | - |
| Nov-16 2025 | $0.0000005407 | $0.0000005407 | $0.000000644 | $0.000000611 | $293,604 | - |
| Nov-15 2025 | $0.0000006165 | $0.0000005407 | $0.0000006857 | $0.0000005441 | $562,491 | - |
| Nov-14 2025 | $0.0000005383 | $0.0000005383 | $0.0000005995 | $0.0000005995 | $248,844 | - |
| Nov-13 2025 | $0.0000006027 | $0.0000005206 | $0.0000006557 | $0.0000005334 | $328,040 | - |
| Nov-12 2025 | $0.0000005334 | $0.000000526 | $0.0000005853 | $0.0000005669 | $184,161 | - |
| Nov-11 2025 | $0.0000005742 | $0.0000005149 | $0.0000005745 | $0.0000005576 | $199,994 | - |
| Nov-10 2025 | $0.0000005661 | $0.0000005596 | $0.0000005962 | $0.0000005867 | $205,007 | - |
| Nov-09 2025 | $0.0000005814 | $0.0000005639 | $0.000000619 | $0.0000005843 | $273,466 | - |
| Nov-08 2025 | $0.000000581 | $0.000000513 | $0.0000005928 | $0.00000056 | $333,008 | - |
| Nov-07 2025 | $0.0000005685 | $0.0000005681 | $0.0000006838 | $0.0000005771 | $485,726 | - |
| Nov-06 2025 | $0.0000005667 | $0.0000005667 | $0.0000006172 | $0.0000006007 | $283,733 | - |
| Nov-05 2025 | $0.0000005988 | $0.0000004946 | $0.0000005988 | $0.0000005331 | $498,197 | - |
| Nov-04 2025 | $0.0000005094 | $0.0000005094 | $0.0000007045 | $0.0000006642 | $789,364 | - |
| Nov-03 2025 | $0.0000006442 | $0.0000005366 | $0.0000007201 | $0.0000006168 | $1,297,455 | - |