Cap Mercado $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000006845 | $0.0000006594 | $0.0000007603 | $0.0000007603 | $7,156 | - |
| May-27 2025 | $0.000000767 | $0.0000007482 | $0.0000008484 | $0.0000008484 | $10,954 | - |
| May-26 2025 | $0.0000008446 | $0.0000007588 | $0.0000009555 | $0.00000076 | $38,350 | - |
| May-25 2025 | $0.0000006793 | $0.0000005913 | $0.0000007279 | $0.0000007279 | $15,190 | - |
| May-24 2025 | $0.0000007103 | $0.0000007103 | $0.000000957 | $0.0000009068 | $22,961 | - |
| May-23 2025 | $0.0000008045 | $0.0000008045 | $0.0000011944 | $0.0000011667 | $56,693 | - |
| May-22 2025 | $0.0000011926 | $0.0000008851 | $0.0000012882 | $0.0000012497 | $146,344 | - |
| May-21 2025 | $0.0000012774 | $0.0000012128 | $0.0000020857 | $0.0000015553 | $408,641 | - |
| May-20 2025 | $0.0000015651 | $0.0000007063 | $0.0000029894 | $0.0000007063 | $757,953 | - |
| May-19 2025 | $0.0000005642 | $0.0000002447 | $0.0000005642 | $0.0000002632 | $17,674 | - |
| May-18 2025 | $0.0000002632 | $0.0000002284 | $0.000000285 | $0.0000002284 | - | - |
| May-17 2025 | $0.0000002284 | $0.0000002222 | $0.000000239 | $0.0000002279 | $1,542 | - |
| May-16 2025 | $0.0000002279 | $0.0000002259 | $0.0000002863 | $0.0000002744 | $3,348 | - |
| May-15 2025 | $0.00000027 | $0.0000002399 | $0.0000002745 | $0.000000264 | $4,957 | - |
| May-14 2025 | $0.000000264 | $0.0000002533 | $0.0000002791 | $0.0000002777 | - | - |