Cap Mercado $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smurf (SMRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | - | - |
| Oct-29 2023 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | - | - |
| Oct-28 2023 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | - | - |
| Oct-27 2023 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | - | - |
| Oct-26 2023 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | - | - |
| Oct-25 2023 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | $26,047,088,495,785 | - | - |
| Oct-24 2023 | $26,047,088,495,785 | $26,047,088,495,785 | $28,673,545,047,310 | $27,514,374,355,600 | - | - |
| Oct-23 2023 | $27,448,954,687,861 | $26,262,040,282,439 | $27,525,065,615,434 | $27,525,065,615,434 | $910 | - |
| Oct-22 2023 | $27,525,065,615,434 | $27,525,065,615,434 | $27,525,065,615,434 | $27,525,065,615,434 | - | - |
| Oct-21 2023 | $27,525,065,615,434 | $27,525,065,615,434 | $27,525,065,615,434 | $27,525,065,615,434 | - | - |
| Oct-20 2023 | $27,525,065,615,434 | $27,525,065,615,434 | $27,762,362,205,959 | $27,762,362,205,959 | - | - |
| Oct-19 2023 | $27,739,648,350,816 | $27,568,077,692,874 | $28,546,312,440,981 | $28,546,312,440,981 | $52 | - |
| Oct-18 2023 | $28,546,312,440,981 | $28,006,026,704,838 | $28,546,312,440,981 | $28,006,026,704,838 | - | - |
| Oct-17 2023 | $27,992,499,253,627 | $27,903,289,146,412 | $28,537,133,078,396 | $28,340,816,378,579 | $20 | - |
| Oct-16 2023 | $28,391,257,740,030 | $27,127,121,640,191 | $28,391,257,740,030 | $27,215,380,171,342 | $53 | - |