Cap Mercado $4.04T
3.26%
Volume 24h $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014002 | $0.013996 | $0.014005 | $0.014001 | $12 | - |
| Jul-14 2025 | $0.014002 | $0.013996 | $0.014005 | $0.014004 | $12 | - |
| Jul-13 2025 | $0.014003 | $0.00830177 | $0.014006 | $0.00830177 | $12 | - |
| Jul-12 2025 | $0.00830231 | $0.00829925 | $0.013505 | $0.013502 | $38 | - |
| Jul-11 2025 | $0.013503 | $0.013498 | $0.013505 | $0.013498 | $104 | - |
| Jul-10 2025 | $0.0101 | $0.010099 | $0.010109 | $0.010103 | $55 | - |
| Jul-09 2025 | $0.010105 | $0.010099 | $0.010105 | $0.010101 | $55 | - |
| Jul-08 2025 | $0.010101 | $0.010098 | $0.010104 | $0.0101 | $55 | - |
| Jul-07 2025 | $0.0101 | $0.010098 | $0.010105 | $0.010105 | $55 | - |
| Jul-06 2025 | $0.010102 | $0.0101 | $0.010105 | $0.010101 | $55 | - |
| Jul-05 2025 | $0.010102 | $0.010102 | $0.010105 | $0.010103 | $55 | - |
| Jul-04 2025 | $0.010102 | $0.010099 | $0.011514 | $0.011503 | $55 | - |
| Jul-03 2025 | $0.011503 | $0.011501 | $0.011508 | $0.011504 | $14 | - |
| Jul-02 2025 | $0.011505 | $0.011501 | $0.011508 | $0.011501 | $14 | - |
| Jul-01 2025 | $0.011503 | $0.0115 | $0.011505 | $0.011503 | $14 | - |