Cap Mercado $3.48T
0.32%
Volume 24h $207.97B
-43.69%
BTC % 61%
0.44%
ETH % 8.39%
-0.83%
Moedas
32.231
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.011105 | $0.011104 | $0.015012 | $0.01501 | $366 | - |
| Jun-23 2025 | $0.01501 | $0.015002 | $0.01501 | $0.015003 | $40 | - |
| Jun-22 2025 | $0.015004 | $0.015002 | $0.016211 | $0.016209 | $85 | - |
| Jun-21 2025 | $0.016202 | $0.0162 | $0.016205 | $0.0162 | $22 | - |
| Jun-20 2025 | $0.016204 | $0.016199 | $0.016403 | $0.016403 | $84 | - |
| Jun-19 2025 | $0.016404 | $0.0164 | $0.016407 | $0.016404 | $18 | - |
| Jun-18 2025 | $0.016405 | $0.016399 | $0.020008 | $0.020001 | $18 | - |
| Jun-17 2025 | $0.020001 | $0.020001 | $0.023913 | $0.023913 | $358 | - |
| Jun-16 2025 | $0.023913 | $0.023898 | $0.023913 | $0.023901 | $25 | - |
| Jun-15 2025 | $0.023903 | $0.0239 | $0.027414 | $0.02741 | $111 | - |
| Jun-14 2025 | $0.027411 | $0.023907 | $0.027515 | $0.027513 | $166 | - |
| Jun-13 2025 | $0.027511 | $0.027502 | $0.02752 | $0.027504 | $10 | - |
| Jun-12 2025 | $0.027508 | $0.027494 | $0.027511 | $0.027495 | $10 | - |
| Jun-11 2025 | $0.027502 | $0.027497 | $0.029804 | $0.029802 | $56 | - |
| Jun-10 2025 | $0.029805 | $0.0254 | $0.03001 | $0.03001 | $119 | - |