Cap Mercado $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-05 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-04 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-03 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-02 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-01 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Jul-31 2025 | $0.00159982 | $0.0015998 | $0.00250001 | $0.00249978 | - | - |
| Jul-30 2025 | $0.00250002 | $0.00249941 | $0.00260045 | $0.0025998 | $6 | - |
| Jul-29 2025 | $0.00259947 | $0.00259937 | $0.00260105 | $0.00260009 | $11 | - |
| Jul-28 2025 | $0.0026003 | $0.00259984 | $0.00620228 | $0.00620122 | $11 | - |
| Jul-27 2025 | $0.00620277 | $0.00620084 | $0.00620374 | $0.00620205 | $2 | - |
| Jul-26 2025 | $0.00620172 | $0.0062011 | $0.00650393 | $0.0065001 | $2 | - |
| Jul-25 2025 | $0.00650107 | $0.00650024 | $0.00920845 | $0.00920527 | $449 | - |
| Jul-24 2025 | $0.00920389 | $0.00900373 | $0.00940836 | $0.0090041 | $64 | - |
| Jul-23 2025 | $0.00900366 | $0.00900286 | $0.014006 | $0.014005 | $14 | - |