Cap Mercado $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Moedas
28.956
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.226188 | $0.225444 | $0.239962 | $0.230235 | $121,597 | - |
| Sep-30 2024 | $0.230225 | $0.225208 | $0.240395 | $0.230338 | $131,468 | - |
| Sep-29 2024 | $0.230358 | $0.221316 | $0.240043 | $0.230035 | $164,701 | - |
| Sep-28 2024 | $0.230027 | $0.230014 | $0.24742 | $0.230245 | $129,799 | - |
| Sep-27 2024 | $0.230259 | $0.230236 | $0.241635 | $0.240067 | $203,768 | - |
| Sep-26 2024 | $0.240017 | $0.240017 | $0.241627 | $0.240041 | $166,566 | - |
| Sep-25 2024 | $0.240131 | $0.239971 | $0.24232 | $0.241687 | $142,154 | - |
| Sep-24 2024 | $0.241716 | $0.221616 | $0.251001 | $0.221639 | $124,994 | - |
| Sep-23 2024 | $0.221582 | $0.220006 | $0.229938 | $0.220128 | $117,406 | - |
| Sep-22 2024 | $0.220153 | $0.220126 | $0.230989 | $0.220198 | $117,221 | - |
| Sep-21 2024 | $0.220134 | $0.219999 | $0.22014 | $0.220039 | $926 | - |
| Sep-20 2024 | $0.220083 | $0.220002 | $0.238306 | $0.228035 | $176,977 | - |
| Sep-19 2024 | $0.228062 | $0.221436 | $0.239761 | $0.221436 | $170,755 | - |
| Sep-18 2024 | $0.22141 | $0.220023 | $0.24001 | $0.221935 | $94,072 | - |
| Sep-17 2024 | $0.22192 | $0.219987 | $0.242085 | $0.242068 | $117,070 | - |