Cap Mercado $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.142356 | $0.131354 | $0.162268 | $0.162032 | $2,606 | - |
| Jul-29 2024 | $0.162056 | $0.151587 | $0.164126 | $0.160899 | $11,332 | - |
| Jul-28 2024 | $0.160902 | $0.160875 | $0.178133 | $0.178127 | $118 | - |
| Jul-27 2024 | $0.178114 | $0.154194 | $0.181734 | $0.176726 | $832 | - |
| Jul-26 2024 | $0.176723 | $0.175442 | $0.176727 | $0.176593 | $4 | - |
| Jul-25 2024 | $0.176646 | $0.165863 | $0.178957 | $0.178915 | $1,011 | - |
| Jul-24 2024 | $0.171864 | $0.150392 | $0.19482 | $0.150402 | $1,232 | - |
| Jul-23 2024 | $0.150349 | $0.150316 | $0.191024 | $0.186734 | $90 | - |
| Jul-22 2024 | $0.186731 | $0.150142 | $0.199488 | $0.199445 | $918 | - |
| Jul-21 2024 | $0.199431 | $0.169661 | $0.2011 | $0.17337 | $121 | - |
| Jul-20 2024 | $0.173366 | $0.173366 | $0.208498 | $0.205851 | $2,454 | - |
| Jul-19 2024 | $0.205879 | $0.131981 | $0.205879 | $0.131981 | $3,965 | - |
| Jul-18 2024 | $0.131938 | $0.114777 | $0.13209 | $0.114777 | $1,576 | - |
| Jul-17 2024 | $0.114779 | $0.113839 | $0.139045 | $0.113868 | $237 | - |
| Jul-16 2024 | $0.113825 | $0.113323 | $0.11385 | $0.113387 | $22,075 | - |