Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.199873 | $0.179911 | $0.199917 | $0.179991 | $827 | - |
| Oct-17 2024 | $0.179934 | $0.179934 | $0.213832 | $0.203263 | $69,362 | - |
| Oct-16 2024 | $0.203275 | $0.201965 | $0.233976 | $0.204976 | $52,494 | - |
| Oct-15 2024 | $0.204975 | $0.200591 | $0.249852 | $0.200696 | $62,141 | - |
| Oct-14 2024 | $0.200722 | $0.200722 | $0.222755 | $0.21501 | $921 | - |
| Oct-13 2024 | $0.215015 | $0.202064 | $0.22474 | $0.202064 | $213,063 | - |
| Oct-12 2024 | $0.202106 | $0.200529 | $0.229643 | $0.229642 | $101,644 | - |
| Oct-11 2024 | $0.22973 | $0.199544 | $0.239834 | $0.199544 | $3,746 | - |
| Oct-10 2024 | $0.199508 | $0.191848 | $0.215697 | $0.200096 | $110,256 | - |
| Oct-09 2024 | $0.200136 | $0.19157 | $0.216624 | $0.193901 | $101,459 | - |
| Oct-08 2024 | $0.193884 | $0.1932 | $0.218683 | $0.201434 | $68,661 | - |
| Oct-07 2024 | $0.201469 | $0.195051 | $0.219981 | $0.208785 | $119,780 | - |
| Oct-06 2024 | $0.208794 | $0.20049 | $0.219833 | $0.203799 | $104,304 | - |
| Oct-05 2024 | $0.203784 | $0.20018 | $0.218491 | $0.200227 | $116,821 | - |
| Oct-04 2024 | $0.200205 | $0.20007 | $0.219294 | $0.207416 | $115,125 | - |