Cap Mercado $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.135621 | $0.131817 | $0.151819 | $0.135728 | $54,244 | - |
| Oct-26 2024 | $0.135751 | $0.135605 | $0.162057 | $0.154747 | $54,934 | - |
| Oct-25 2024 | $0.154775 | $0.12991 | $0.179851 | $0.15222 | $3,105 | - |
| Oct-24 2024 | $0.152224 | $0.125891 | $0.158867 | $0.158844 | $65,898 | - |
| Oct-23 2024 | $0.158835 | $0.132785 | $0.163292 | $0.157327 | $22,722 | - |
| Oct-22 2024 | $0.157314 | $0.136923 | $0.164935 | $0.136923 | $70,495 | - |
| Oct-21 2024 | $0.158923 | $0.125905 | $0.186296 | $0.171442 | $55,090 | - |
| Oct-20 2024 | $0.171742 | $0.171468 | $0.189995 | $0.189971 | $51,783 | - |
| Oct-19 2024 | $0.18998 | $0.181087 | $0.199894 | $0.199869 | $64,651 | - |
| Oct-18 2024 | $0.199873 | $0.179911 | $0.199917 | $0.179991 | $827 | - |
| Oct-17 2024 | $0.179934 | $0.179934 | $0.213832 | $0.203263 | $69,362 | - |
| Oct-16 2024 | $0.203275 | $0.201965 | $0.233976 | $0.204976 | $52,494 | - |
| Oct-15 2024 | $0.204975 | $0.200591 | $0.249852 | $0.200696 | $62,141 | - |
| Oct-14 2024 | $0.200722 | $0.200722 | $0.222755 | $0.21501 | $921 | - |
| Oct-13 2024 | $0.215015 | $0.202064 | $0.22474 | $0.202064 | $213,063 | - |