Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.22192 | $0.219987 | $0.242085 | $0.242068 | $117,070 | - |
| Sep-16 2024 | $0.242059 | $0.224975 | $0.249495 | $0.229905 | $97,766 | - |
| Sep-15 2024 | $0.25011 | $0.223517 | $0.255052 | $0.225145 | $65,195 | - |
| Sep-14 2024 | $0.225149 | $0.225139 | $0.239735 | $0.227277 | $51,286 | - |
| Sep-13 2024 | $0.227224 | $0.227198 | $0.236891 | $0.236891 | $56,629 | - |
| Sep-12 2024 | $0.237023 | $0.224583 | $0.248623 | $0.248623 | $115,753 | - |
| Sep-11 2024 | $0.248644 | $0.220769 | $0.250437 | $0.240023 | $41,226 | - |
| Sep-10 2024 | $0.24001 | $0.220108 | $0.243798 | $0.227162 | $62,914 | - |
| Sep-09 2024 | $0.227139 | $0.224999 | $0.249898 | $0.229392 | $51,444 | - |
| Sep-08 2024 | $0.229385 | $0.210896 | $0.237238 | $0.237238 | $45,113 | - |
| Sep-07 2024 | $0.237258 | $0.210042 | $0.239286 | $0.210045 | $2,125 | - |
| Sep-06 2024 | $0.210021 | $0.209974 | $0.244642 | $0.220129 | $66,690 | - |
| Sep-05 2024 | $0.220165 | $0.207473 | $0.25001 | $0.219983 | $66,770 | - |
| Sep-04 2024 | $0.219983 | $0.200175 | $0.234208 | $0.209985 | $55,594 | - |
| Sep-03 2024 | $0.21 | $0.204977 | $0.272395 | $0.239445 | $6,724 | - |