Cap Mercado $2.15T
-0.41%
Volume 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Moedas
28.409
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.11466 | $0.105136 | $0.144282 | $0.12374 | $27,403 | - |
| Aug-06 2024 | $0.123771 | $0.11423 | $0.140161 | $0.136156 | $25,349 | - |
| Aug-05 2024 | $0.13627 | $0.114072 | $0.147905 | $0.147905 | $41,235 | - |
| Aug-04 2024 | $0.147772 | $0.147719 | $0.153543 | $0.151937 | $50,180 | - |
| Aug-03 2024 | $0.151924 | $0.143911 | $0.153714 | $0.153613 | $34,012 | - |
| Aug-02 2024 | $0.153643 | $0.135965 | $0.153762 | $0.135965 | $1 | - |
| Aug-01 2024 | $0.135974 | $0.130103 | $0.143515 | $0.143515 | $6,102 | - |
| Jul-31 2024 | $0.143504 | $0.131499 | $0.143514 | $0.142344 | $23,778 | - |
| Jul-30 2024 | $0.142356 | $0.131354 | $0.162268 | $0.162032 | $2,606 | - |
| Jul-29 2024 | $0.162056 | $0.151587 | $0.164126 | $0.160899 | $11,332 | - |
| Jul-28 2024 | $0.160902 | $0.160875 | $0.178133 | $0.178127 | $118 | - |
| Jul-27 2024 | $0.178114 | $0.154194 | $0.181734 | $0.176726 | $832 | - |
| Jul-26 2024 | $0.176723 | $0.175442 | $0.176727 | $0.176593 | $4 | - |
| Jul-25 2024 | $0.176646 | $0.165863 | $0.178957 | $0.178915 | $1,011 | - |
| Jul-24 2024 | $0.171864 | $0.150392 | $0.19482 | $0.150402 | $1,232 | - |