Cap Mercado $2.41T
0.28%
Volume 24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.19672 | $0.170089 | $0.197919 | $0.173356 | $49,118 | - |
Aug-23 2024 | $0.173323 | $0.169698 | $0.197928 | $0.172916 | $54,539 | - |
Aug-22 2024 | $0.172905 | $0.160174 | $0.174582 | $0.162575 | $75,965 | - |
Aug-21 2024 | $0.162542 | $0.120019 | $0.198054 | $0.172615 | $62,613 | - |
Aug-20 2024 | $0.172628 | $0.172592 | $0.198985 | $0.174057 | $67,762 | - |
Aug-19 2024 | $0.174074 | $0.161292 | $0.206162 | $0.206162 | $54,181 | - |
Aug-18 2024 | $0.206135 | $0.161236 | $0.207034 | $0.20435 | $38,730 | - |
Aug-17 2024 | $0.204332 | $0.161029 | $0.207793 | $0.167829 | $31,960 | - |
Aug-16 2024 | $0.167833 | $0.160381 | $0.229584 | $0.170003 | $301 | - |
Aug-15 2024 | $0.170012 | $0.155399 | $0.249723 | $0.175173 | $112,383 | - |
Aug-14 2024 | $0.158059 | $0.143141 | $0.180347 | $0.143393 | $2,017 | - |
Aug-13 2024 | $0.134122 | $0.11042 | $0.148101 | $0.110422 | $788 | - |
Aug-12 2024 | $0.11042 | $0.109556 | $0.150748 | $0.150612 | $461 | - |
Aug-11 2024 | $0.115434 | $0.108118 | $0.144279 | $0.108118 | $31,108 | - |
Aug-10 2024 | $0.108122 | $0.104726 | $0.113565 | $0.113563 | $32,062 | - |