Cap Mercado $2.66T 1.23%
Volume 24h $193.01B 2.18%
BTC % 54.79% 0.09%
ETH % 10.15% 0.78%
Moedas 34.479 +2
Trocas 885
Última atualização 22 Segundos atrás
SMARTWORTH SMARTWORTH

Preços históricos de SMARTWORTH (SMARTWORTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-25 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-24 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-23 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-22 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-21 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-20 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-19 2022 $1,418,131,931,630,000 $1,386,971,004,770,000 $1,454,427,370,660,000 $1,436,061,760,640,000 - -
Sep-18 2022 $1,434,526,347,210,000 $1,425,722,024,300,000 $1,674,316,415,150,000 $1,674,316,415,150,000 $9 -
Sep-17 2022 $1,674,007,483,780,000 $1,643,482,652,390,000 $1,677,820,743,120,000 $1,643,482,652,390,000 - -
Sep-16 2022 $1,644,845,354,970,000 $1,624,812,892,199,999 $1,828,094,383,300,000 $1,783,511,461,970,000 $108 -
Sep-15 2022 $1,778,386,470,360,000 $1,759,225,393,919,999 $1,952,468,068,310,000 $1,952,468,068,310,000 $0 -
Sep-14 2022 $1,952,468,068,310,000 $1,952,468,068,310,000 $1,952,468,068,310,000 $1,952,468,068,310,000 - -
Sep-13 2022 $1,952,468,068,310,000 $0 $1,952,468,068,310,000 $1,952,468,068,310,000 - -
Sep-12 2022 $1,952,468,068,310,000 $1,952,468,068,310,000 $1,952,468,068,310,000 $1,952,468,068,310,000 - -
Sep-11 2022 $1,952,468,068,310,000 $1,952,188,640,240,000 $1,952,468,068,310,000 $1,952,188,640,240,000 - -

Análise histórica e de mercado do preço de SMARTWORTH (SMARTWORTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 75 dias, a partir do dia 26-01-2026.