Cap Mercado $2.18T -3.95%
Volume 24h $141.48B -6.61%
BTC % 52.52% -0.07%
ETH % 13.5% -0.96%
Moedas 28.648 +19
Trocas 885
Última atualização 1 minuto atrás
Smartpayment SPAY

Preços históricos de Smartpayment (SPAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-07 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-06 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-05 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-04 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-03 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-02 2022 $0.00000000557522456329 $0.00000000557522456329 $0.000000005737020581400001 $0.000000005737020581400001 - -
Feb-01 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-31 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-30 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-29 2022 $0.000000005737020581400001 $0.00000000557676873344 $0.00000000579582557003 $0.00000000557676873344 - -
Jan-28 2022 $0.00000000557676873344 $0.00000000557676873344 $0.00000000557676873344 $0.00000000557676873344 - -
Jan-27 2022 $0.00000000557676873344 $0.00000000537689569333 $0.00000000588929924408 $0.00000000588929924408 - -
Jan-26 2022 $0.00000000588929924408 $0.00000000512226065624 $0.00000000589945765475 $0.00000000512226065624 - -
Jan-25 2022 $0.00000000512226065624 $0.00000000512226065624 $0.00000000512226065624 $0.00000000512226065624 - -

Análise histórica e de mercado do preço de Smartpayment (SPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 15-05-2024.