Cap Mercado $3.28T -3.13%
Volume 24h $312.64B 2.39%
BTC % 54.51% 0.18%
ETH % 11.66% -2.14%
Moedas 33.800 +10
Trocas 885
Última atualização 2 Minutos atrás
Smartpayment SPAY

Preços históricos de Smartpayment (SPAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-07 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-06 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-05 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-04 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-03 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-02 2022 $0.00000000557522456329 $0.00000000557522456329 $0.000000005737020581400001 $0.000000005737020581400001 - -
Feb-01 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-31 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-30 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-29 2022 $0.000000005737020581400001 $0.00000000557676873344 $0.00000000579582557003 $0.00000000557676873344 - -
Jan-28 2022 $0.00000000557676873344 $0.00000000557676873344 $0.00000000557676873344 $0.00000000557676873344 - -
Jan-27 2022 $0.00000000557676873344 $0.00000000537689569333 $0.00000000588929924408 $0.00000000588929924408 - -
Jan-26 2022 $0.00000000588929924408 $0.00000000512226065624 $0.00000000589945765475 $0.00000000512226065624 - -
Jan-25 2022 $0.00000000512226065624 $0.00000000512226065624 $0.00000000512226065624 $0.00000000512226065624 - -

Análise histórica e de mercado do preço de Smartpayment (SPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 26-08-2025.