Cap Mercado $2.66T 1.03%
Volume 24h $193.88B 4.66%
BTC % 54.83% 0.34%
ETH % 10.17% 0.98%
Moedas 34.479 +2
Trocas 885
Última atualização 1 minuto atrás
Smartpayment SPAY

Preços históricos de Smartpayment (SPAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-07 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-06 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-05 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-04 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-03 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-02 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Feb-01 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-31 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-30 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-29 2022 $5,737,020,581,400,001 $5,576,768,733,440,001 $5,795,825,570,030,001 $5,576,768,733,440,001 - -
Jan-28 2022 $5,576,768,733,440,001 $5,576,768,733,440,001 $5,576,768,733,440,001 $5,576,768,733,440,001 - -
Jan-27 2022 $5,576,768,733,440,001 $5,376,895,693,330,001 $5,889,299,244,080,001 $5,889,299,244,080,001 - -
Jan-26 2022 $5,889,299,244,080,001 $5,122,260,656,240,001 $5,899,457,654,750,001 $5,122,260,656,240,001 - -
Jan-25 2022 $5,122,260,656,240,001 $5,122,260,656,240,001 $5,122,260,656,240,001 $5,122,260,656,240,001 - -

Análise histórica e de mercado do preço de Smartpayment (SPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 25-12-2025.