Cap Mercado $2.23T
0.85%
Volume 24h $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
Moedas
28.520
+19
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-15 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-14 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-13 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-12 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-11 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-10 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-09 2022 | $1.6021 | $1.5761 | $1.6719 | $1.6272 | - | - |
Aug-08 2022 | $1.6272 | $1.6107 | $1.7776 | $1.6203 | - | - |
Aug-07 2022 | $1.6203 | $1.5340 | $1.6493 | $1.5500 | - | - |
Aug-06 2022 | $1.5500 | $1.4433 | $1.5529 | $1.4501 | - | - |
Aug-05 2022 | $1.4501 | $1.3506 | $1.4501 | $1.3626 | - | - |
Aug-04 2022 | $1.3626 | $1.3365 | $1.3935 | $1.3442 | - | - |
Aug-03 2022 | $1.3442 | $1.3011 | $1.4042 | $1.3386 | - | - |
Aug-02 2022 | $1.3385 | $1.3001 | $1.3883 | $1.3752 | - | - |