Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.863669 | $0.847331 | $0.863669 | $0.855897 | $6,077 | - |
| Oct-25 2025 | $0.851583 | $0.84722 | $0.870079 | $0.870079 | $9,091 | - |
| Oct-24 2025 | $0.869098 | $0.859824 | $0.904761 | $0.900675 | $8,021 | - |
| Oct-23 2025 | $0.893757 | $0.862841 | $0.904531 | $0.880067 | $12,322 | - |
| Oct-22 2025 | $0.875319 | $0.872749 | $0.894608 | $0.888602 | $9,551 | - |
| Oct-21 2025 | $0.89599 | $0.889519 | $0.936631 | $0.924217 | $11,226 | - |
| Oct-20 2025 | $0.932521 | $0.922129 | $0.964373 | $0.945939 | $11,477 | - |
| Oct-19 2025 | $0.952026 | $0.930211 | $0.959747 | $0.951524 | $16,693 | - |
| Oct-18 2025 | $0.95199 | $0.945304 | $0.9904 | $0.949132 | $9,329 | - |
| Oct-17 2025 | $0.954741 | $0.874999 | $0.979722 | $0.972458 | $32,869 | - |
| Oct-16 2025 | $0.979043 | $0.960475 | $1.0217 | $0.9986 | $16,371 | - |
| Oct-15 2025 | $0.9943 | $0.989912 | $1.0556 | $1.0516 | $6,806 | - |
| Oct-14 2025 | $1.0559 | $0.965299 | $1.0705 | $1.0688 | $34,164 | - |
| Oct-13 2025 | $1.0647 | $1.0369 | $1.1146 | $1.1144 | $35,805 | - |
| Oct-12 2025 | $1.0954 | $0.961499 | $1.1149 | $0.981967 | $27,724 | - |