Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.0466 | $1.0334 | $1.0690 | $1.0440 | $16,547 | - |
| Oct-04 2025 | $1.0405 | $1.0320 | $1.0846 | $1.0846 | $15,326 | - |
| Oct-03 2025 | $1.0822 | $1.0146 | $1.0822 | $1.0390 | $20,904 | - |
| Oct-02 2025 | $1.0411 | $0.986021 | $1.0411 | $0.9958 | $8,618 | - |
| Oct-01 2025 | $0.988544 | $0.970476 | $0.9957 | $0.976109 | $34,883 | - |
| Sep-30 2025 | $0.970857 | $0.962001 | $1.0134 | $1.0134 | $10,368 | - |
| Sep-29 2025 | $1.0099 | $0.988235 | $1.0189 | $0.9927 | $13,466 | - |
| Sep-28 2025 | $0.983707 | $0.971542 | $0.997 | $0.9943 | $19,893 | - |
| Sep-27 2025 | $0.998 | $0.9962 | $1.0209 | $1.0172 | $16,579 | - |
| Sep-26 2025 | $1.0224 | $0.9751 | $1.0306 | $0.985188 | $25,253 | - |
| Sep-25 2025 | $0.987071 | $0.987071 | $1.0787 | $1.0787 | - | - |
| Sep-24 2025 | $1.0772 | $1.0314 | $1.0781 | $1.0578 | $21,362 | - |
| Sep-23 2025 | $1.0740 | $1.0135 | $1.0754 | $1.0562 | $22,075 | - |
| Sep-22 2025 | $1.0551 | $1.0036 | $1.0727 | $1.0247 | $58,751 | - |
| Sep-21 2025 | $1.0305 | $1.0070 | $1.0438 | $1.0340 | $49,769 | - |