Cap Mercado $2.57T
1.1%
Volume 24h $200.87B
-23.03%
BTC % 52.35%
-2.67%
ETH % 9.47%
-4.32%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.183544 | $0.168938 | $0.183592 | $0.168938 | $1,061 | - |
| Feb-24 2026 | $0.168971 | $0.168971 | $0.177945 | $0.176342 | $2,150 | - |
| Feb-23 2026 | $0.176681 | $0.174554 | $0.182865 | $0.18263 | $2,947 | - |
| Feb-22 2026 | $0.182474 | $0.180196 | $0.186611 | $0.1866 | $2,134 | - |
| Feb-21 2026 | $0.186201 | $0.185142 | $0.189286 | $0.188886 | $2,709 | - |
| Feb-20 2026 | $0.187809 | $0.181996 | $0.189238 | $0.186949 | $4,560 | - |
| Feb-19 2026 | $0.186832 | $0.184682 | $0.188868 | $0.187469 | $2,036 | - |
| Feb-18 2026 | $0.186009 | $0.18598 | $0.194672 | $0.191947 | $2,623 | - |
| Feb-17 2026 | $0.191727 | $0.190771 | $0.197119 | $0.19681 | - | - |
| Feb-16 2026 | $0.19701 | $0.190715 | $0.197163 | $0.194772 | $2,843 | - |
| Feb-15 2026 | $0.194682 | $0.194682 | $0.205943 | $0.204778 | $2,561 | - |
| Feb-14 2026 | $0.20453 | $0.196441 | $0.204665 | $0.198293 | $3,886 | - |
| Feb-13 2026 | $0.198494 | $0.191898 | $0.20126 | $0.200979 | $3,145 | - |
| Feb-12 2026 | $0.200201 | $0.198059 | $0.202935 | $0.199627 | $836 | - |
| Feb-11 2026 | $0.199627 | $0.194038 | $0.205556 | $0.205266 | $2,100 | - |