Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.108992 | $0.107255 | $0.110261 | $0.10961 | - | - |
| Apr-06 2026 | $0.110163 | $0.109381 | $0.110996 | $0.110286 | $655 | - |
| Apr-05 2026 | $0.109396 | $0.10825 | $0.109914 | $0.109298 | $914 | - |
| Apr-04 2026 | $0.110208 | $0.109007 | $0.112354 | $0.112354 | $2,643 | - |
| Apr-03 2026 | $0.112225 | $0.111723 | $0.113506 | $0.113071 | $2,121 | - |
| Apr-02 2026 | $0.11306 | $0.111204 | $0.11887 | $0.11887 | $867 | - |
| Apr-01 2026 | $0.118396 | $0.118396 | $0.12244 | $0.122146 | $2,129 | - |
| Mar-31 2026 | $0.122879 | $0.119764 | $0.123489 | $0.121373 | $765 | - |
| Mar-30 2026 | $0.121236 | $0.121236 | $0.125701 | $0.12393 | $2,545 | - |
| Mar-29 2026 | $0.124684 | $0.124647 | $0.12794 | $0.12794 | - | - |
| Mar-28 2026 | $0.12794 | $0.126564 | $0.128701 | $0.12793 | $1,167 | - |
| Mar-27 2026 | $0.128202 | $0.127602 | $0.134848 | $0.134468 | $2,601 | - |
| Mar-26 2026 | $0.134713 | $0.13322 | $0.13696 | $0.13696 | $1,862 | - |
| Mar-25 2026 | $0.13696 | $0.136315 | $0.13811 | $0.137203 | $1,743 | - |
| Mar-24 2026 | $0.135985 | $0.134906 | $0.137949 | $0.137949 | $1,005 | - |