Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1282 | $1.0756 | $1.1282 | $1.1239 | $14,209 | - |
| Aug-17 2025 | $1.1253 | $1.1176 | $1.1523 | $1.1204 | $12,983 | - |
| Aug-16 2025 | $1.1101 | $1.0733 | $1.1201 | $1.1131 | $24,137 | - |
| Aug-15 2025 | $1.1043 | $1.0776 | $1.1152 | $1.1111 | - | - |
| Aug-14 2025 | $1.1111 | $1.0939 | $1.1463 | $1.1176 | $35,788 | - |
| Aug-13 2025 | $1.1235 | $1.0783 | $1.1290 | $1.0797 | $24,319 | - |
| Aug-12 2025 | $1.0784 | $1.0164 | $1.1018 | $1.0623 | $41,414 | - |
| Aug-11 2025 | $1.0632 | $1.0529 | $1.0804 | $1.0710 | $7,985 | - |
| Aug-10 2025 | $1.0681 | $1.0554 | $1.0814 | $1.0575 | $12,724 | - |
| Aug-09 2025 | $1.0574 | $1.0574 | $1.0857 | $1.0691 | $8,193 | - |
| Aug-08 2025 | $1.0709 | $1.0624 | $1.1065 | $1.1065 | $10,546 | - |
| Aug-07 2025 | $1.0984 | $1.0744 | $1.0993 | $1.0820 | $9,163 | - |
| Aug-06 2025 | $1.0881 | $1.0477 | $1.0967 | $1.0781 | $12,607 | - |
| Aug-05 2025 | $1.0756 | $1.0680 | $1.1141 | $1.0972 | $22,010 | - |
| Aug-04 2025 | $1.1000 | $1.0765 | $1.1156 | $1.0781 | $23,164 | - |