Cap Mercado $3.47T
0.12%
Volume 24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.296917 | $0.290226 | $0.296917 | $0.292403 | $4,071 | - |
| Jan-15 2026 | $0.292329 | $0.290243 | $0.295823 | $0.295823 | $3,158 | - |
| Jan-14 2026 | $0.296302 | $0.28833 | $0.296302 | $0.289341 | $4,512 | - |
| Jan-13 2026 | $0.289034 | $0.27617 | $0.289988 | $0.276371 | $4,052 | - |
| Jan-12 2026 | $0.277763 | $0.274227 | $0.278338 | $0.27509 | $7,190 | - |
| Jan-11 2026 | $0.273145 | $0.272869 | $0.278011 | $0.275393 | $3,004 | - |
| Jan-10 2026 | $0.276587 | $0.273383 | $0.278721 | $0.273383 | $6,714 | - |
| Jan-09 2026 | $0.273005 | $0.268939 | $0.273611 | $0.270646 | $3,590 | - |
| Jan-08 2026 | $0.270664 | $0.264531 | $0.274498 | $0.273307 | $3,169 | - |
| Jan-07 2026 | $0.273081 | $0.271013 | $0.281177 | $0.281177 | $1,437 | - |
| Jan-06 2026 | $0.280268 | $0.275707 | $0.281557 | $0.280937 | $2,285 | - |
| Jan-05 2026 | $0.282076 | $0.277245 | $0.282112 | $0.279575 | $2,861 | - |
| Jan-04 2026 | $0.279315 | $0.275062 | $0.280705 | $0.276801 | $1,918 | - |
| Jan-03 2026 | $0.276826 | $0.273892 | $0.280988 | $0.280988 | $3,068 | - |
| Jan-02 2026 | $0.281599 | $0.274675 | $0.282749 | $0.278067 | $3,383 | - |