Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.1056 | $1.0839 | $1.1124 | $1.0882 | $23,807 | - |
| Sep-11 2025 | $1.0938 | $1.0788 | $1.0938 | $1.0891 | $22,438 | - |
| Sep-10 2025 | $1.0900 | $1.0552 | $1.0988 | $1.0678 | $26,010 | - |
| Sep-09 2025 | $1.0661 | $1.0580 | $1.0772 | $1.0772 | $13,744 | - |
| Sep-08 2025 | $1.0763 | $1.0763 | $1.1063 | $1.1044 | $8,227 | - |
| Sep-07 2025 | $1.1015 | $1.0896 | $1.1024 | $1.0993 | $14,236 | - |
| Sep-06 2025 | $1.0963 | $1.0963 | $1.1348 | $1.1279 | $21,215 | - |
| Sep-05 2025 | $1.1231 | $1.0929 | $1.1281 | $1.0957 | $31,272 | - |
| Sep-04 2025 | $1.1013 | $1.0710 | $1.1164 | $1.1164 | $40,837 | - |
| Sep-03 2025 | $1.1161 | $1.0746 | $1.1305 | $1.1157 | $35,135 | - |
| Sep-02 2025 | $1.1171 | $1.0985 | $1.1334 | $1.1130 | $25,936 | - |
| Sep-01 2025 | $1.1121 | $1.1018 | $1.1445 | $1.1253 | $36,988 | - |
| Aug-31 2025 | $1.1378 | $1.1278 | $1.1645 | $1.1639 | $17,914 | - |
| Aug-30 2025 | $1.1606 | $1.1271 | $1.1780 | $1.1544 | $29,591 | - |
| Aug-29 2025 | $1.1514 | $1.1279 | $1.1753 | $1.1639 | $40,015 | - |