Cap Mercado $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.447369 | $0.447369 | $0.458332 | $0.451609 | $10,851 | - |
| Dec-06 2025 | $0.453768 | $0.445412 | $0.45424 | $0.445412 | $7,022 | - |
| Dec-05 2025 | $0.446223 | $0.443347 | $0.460426 | $0.454754 | - | - |
| Dec-04 2025 | $0.454633 | $0.447133 | $0.462488 | $0.462488 | $9,239 | - |
| Dec-03 2025 | $0.460944 | $0.447534 | $0.460944 | $0.447534 | $5,906 | - |
| Dec-02 2025 | $0.45188 | $0.428338 | $0.458296 | $0.434232 | $5,384 | - |
| Dec-01 2025 | $0.434232 | $0.424261 | $0.476303 | $0.476303 | $9,175 | - |
| Nov-30 2025 | $0.478025 | $0.474215 | $0.486462 | $0.475223 | $6,694 | - |
| Nov-29 2025 | $0.474206 | $0.467357 | $0.481642 | $0.480283 | $12,226 | - |
| Nov-28 2025 | $0.483468 | $0.466719 | $0.484055 | $0.473983 | $18,659 | - |
| Nov-27 2025 | $0.473485 | $0.464711 | $0.476608 | $0.474301 | $6,252 | - |
| Nov-26 2025 | $0.474289 | $0.454536 | $0.478156 | $0.465391 | $3,826 | - |
| Nov-25 2025 | $0.462892 | $0.457827 | $0.471834 | $0.471764 | - | - |
| Nov-24 2025 | $0.471226 | $0.455437 | $0.471226 | $0.462677 | $7,032 | - |
| Nov-23 2025 | $0.465756 | $0.461086 | $0.468096 | $0.461086 | $7,933 | - |