Cap Mercado $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.145932 | $0.144145 | $0.151596 | $0.149607 | $857 | - |
| Mar-17 2026 | $0.151025 | $0.149453 | $0.154511 | $0.153594 | $673 | - |
| Mar-16 2026 | $0.152947 | $0.152091 | $0.155559 | $0.153721 | $1,410 | - |
| Mar-15 2026 | $0.153934 | $0.14913 | $0.153934 | $0.14913 | $713 | - |
| Mar-14 2026 | $0.149631 | $0.148238 | $0.151083 | $0.150059 | $1,229 | - |
| Mar-13 2026 | $0.150815 | $0.150815 | $0.155742 | $0.15146 | $1,430 | - |
| Mar-12 2026 | $0.151419 | $0.151419 | $0.155658 | $0.155658 | $3,140 | - |
| Mar-11 2026 | $0.155875 | $0.152645 | $0.155875 | $0.153475 | $2,068 | - |
| Mar-10 2026 | $0.153647 | $0.153647 | $0.159275 | $0.157779 | $5,776 | - |
| Mar-09 2026 | $0.160054 | $0.155505 | $0.161432 | $0.155505 | $1,967 | - |
| Mar-08 2026 | $0.155842 | $0.155842 | $0.164909 | $0.164909 | $4,636 | - |
| Mar-07 2026 | $0.164595 | $0.164216 | $0.168769 | $0.167521 | $2,575 | - |
| Mar-06 2026 | $0.169258 | $0.169173 | $0.175448 | $0.174821 | $444 | - |
| Mar-05 2026 | $0.173877 | $0.173877 | $0.180028 | $0.178669 | $1,727 | - |
| Mar-04 2026 | $0.179872 | $0.172737 | $0.180916 | $0.174456 | $1,482 | - |