Cap Mercado $2.55T
2.53%
Volume 24h $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.221719 | $0.217523 | $0.252485 | $0.252485 | $1,687 | - |
| Feb-04 2026 | $0.250945 | $0.250945 | $0.285418 | $0.284699 | $6,576 | - |
| Feb-03 2026 | $0.284647 | $0.281774 | $0.295848 | $0.293175 | $3,165 | - |
| Feb-02 2026 | $0.296123 | $0.283924 | $0.297907 | $0.292233 | $2,733 | - |
| Feb-01 2026 | $0.294476 | $0.290365 | $0.308476 | $0.308476 | - | - |
| Jan-31 2026 | $0.303872 | $0.302685 | $0.340584 | $0.340584 | $3,563 | - |
| Jan-30 2026 | $0.340535 | $0.329068 | $0.344914 | $0.344914 | $3,849 | - |
| Jan-29 2026 | $0.344009 | $0.335277 | $0.360177 | $0.359556 | $8,444 | - |
| Jan-28 2026 | $0.359828 | $0.357328 | $0.362114 | $0.361998 | $4,269 | - |
| Jan-27 2026 | $0.362499 | $0.353726 | $0.362499 | $0.354968 | $2,230 | - |
| Jan-26 2026 | $0.356405 | $0.351514 | $0.35681 | $0.352466 | $3,727 | - |
| Jan-25 2026 | $0.352897 | $0.351408 | $0.363414 | $0.36237 | $6,359 | - |
| Jan-24 2026 | $0.36179 | $0.338416 | $0.36179 | $0.338416 | $15,801 | - |
| Jan-23 2026 | $0.338841 | $0.327582 | $0.341827 | $0.330382 | $9,143 | - |
| Jan-22 2026 | $0.330276 | $0.312529 | $0.330276 | $0.312529 | $12,820 | - |