Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00201818 | $0.00201111 | $0.00203417 | $0.00203417 | $35,997 | - |
| Aug-17 2025 | $0.00202931 | $0.00201493 | $0.00203131 | $0.00201853 | $34,970 | - |
| Aug-16 2025 | $0.00201554 | $0.00200823 | $0.00202957 | $0.00201436 | $33,733 | - |
| Aug-15 2025 | $0.00201433 | $0.00201013 | $0.00202946 | $0.00201362 | $34,304 | - |
| Aug-14 2025 | $0.0020254 | $0.00200978 | $0.00203297 | $0.00201951 | $35,498 | - |
| Aug-13 2025 | $0.00202278 | $0.00201048 | $0.00202706 | $0.00201643 | $34,784 | - |
| Aug-12 2025 | $0.00201849 | $0.00200492 | $0.00202523 | $0.00202308 | $33,344 | - |
| Aug-11 2025 | $0.00202115 | $0.00200537 | $0.00202735 | $0.00202367 | $33,286 | - |
| Aug-10 2025 | $0.0020095 | $0.00200495 | $0.00202839 | $0.00201371 | $33,533 | - |
| Aug-09 2025 | $0.00202069 | $0.00200634 | $0.00202818 | $0.00201609 | $33,219 | - |
| Aug-08 2025 | $0.00201843 | $0.00201202 | $0.00202699 | $0.0020155 | $17,721 | - |
| Aug-07 2025 | $0.00201604 | $0.00200878 | $0.00202788 | $0.00201925 | $36,216 | - |
| Aug-06 2025 | $0.00202235 | $0.00200773 | $0.00202248 | $0.00201975 | $36,802 | - |
| Aug-05 2025 | $0.0020079 | $0.00200718 | $0.00203104 | $0.00201684 | $33,832 | - |
| Aug-04 2025 | $0.00202916 | $0.00201008 | $0.00202989 | $0.00202101 | $34,783 | - |