Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00333796 | $0.00331337 | $0.00334595 | $0.00333402 | $8,345 | - |
| Nov-06 2024 | $0.00334406 | $0.00330714 | $0.00334406 | $0.00333826 | $11,070 | - |
| Nov-05 2024 | $0.003335 | $0.00331375 | $0.00334212 | $0.00333851 | $12,707 | - |
| Nov-04 2024 | $0.00332897 | $0.00331214 | $0.00334024 | $0.00333774 | $11,827 | - |
| Nov-03 2024 | $0.00333352 | $0.00331336 | $0.00334553 | $0.00333638 | $12,232 | - |
| Nov-02 2024 | $0.00333203 | $0.00330949 | $0.00334307 | $0.00333931 | $11,851 | - |
| Nov-01 2024 | $0.00332469 | $0.00330846 | $0.00333963 | $0.00333511 | $11,877 | - |
| Oct-31 2024 | $0.00332779 | $0.00330709 | $0.00334285 | $0.00332865 | $12,352 | - |
| Oct-30 2024 | $0.00333868 | $0.0033121 | $0.00334019 | $0.00332873 | $13,303 | - |
| Oct-29 2024 | $0.00333501 | $0.00329939 | $0.00334276 | $0.00332502 | $11,502 | - |
| Oct-28 2024 | $0.00333669 | $0.00330161 | $0.0033386 | $0.00332187 | $10,580 | - |
| Oct-27 2024 | $0.00332168 | $0.00330113 | $0.00335849 | $0.00334363 | $13,431 | - |
| Oct-26 2024 | $0.00333436 | $0.00331904 | $0.00339002 | $0.00339002 | $18,466 | - |
| Oct-25 2024 | $0.00335537 | $0.00332386 | $0.00339573 | $0.00339285 | $17,357 | - |
| Oct-24 2024 | $0.00335332 | $0.00332843 | $0.00338804 | $0.00337696 | $8,524 | - |