Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00200526 | $0.00200009 | $0.00202336 | $0.00200009 | $33,543 | - |
| Jul-13 2025 | $0.00200452 | $0.00200055 | $0.0020225 | $0.00201247 | $32,291 | - |
| Jul-12 2025 | $0.00201959 | $0.00200451 | $0.00202316 | $0.00201972 | $32,389 | - |
| Jul-11 2025 | $0.00201254 | $0.00200121 | $0.00202375 | $0.00200608 | $31,978 | - |
| Jul-10 2025 | $0.00201403 | $0.00200135 | $0.00202301 | $0.00201068 | $32,091 | - |
| Jul-09 2025 | $0.00200079 | $0.00200079 | $0.00202404 | $0.00200575 | $32,007 | - |
| Jul-08 2025 | $0.00201167 | $0.00200012 | $0.00202218 | $0.00201411 | $31,392 | - |
| Jul-07 2025 | $0.00201197 | $0.00200403 | $0.00201964 | $0.00201313 | $31,395 | - |
| Jul-06 2025 | $0.00201548 | $0.0020004 | $0.00201947 | $0.00201275 | $31,486 | - |
| Jul-05 2025 | $0.00201574 | $0.00200272 | $0.00201857 | $0.00201757 | $31,129 | - |
| Jul-04 2025 | $0.00201752 | $0.00200564 | $0.00202685 | $0.0020128 | $30,993 | - |
| Jul-03 2025 | $0.00201903 | $0.00200078 | $0.00202281 | $0.00202281 | $30,820 | - |
| Jul-02 2025 | $0.00202011 | $0.00199784 | $0.00202011 | $0.00201158 | $31,024 | - |
| Jul-01 2025 | $0.00201862 | $0.00200272 | $0.00202255 | $0.00201649 | $30,895 | - |
| Jun-30 2025 | $0.00201639 | $0.00200048 | $0.00202298 | $0.00201828 | $30,904 | - |