Cap Mercado $2.60T
-1.2%
Volume 24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
Moedas
34.475
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00136295 | $0.00136157 | $0.00136766 | $0.00136267 | $30,013 | - |
| Apr-07 2026 | $0.00136284 | $0.00136177 | $0.00136775 | $0.00136671 | $31,696 | - |
| Apr-06 2026 | $0.00136676 | $0.00136248 | $0.00136851 | $0.00136248 | $31,478 | - |
| Apr-05 2026 | $0.00136248 | $0.00136248 | $0.00137979 | $0.00137576 | $31,658 | - |
| Apr-04 2026 | $0.00137484 | $0.00137368 | $0.00137978 | $0.00137465 | $31,768 | - |
| Apr-03 2026 | $0.00137475 | $0.0013728 | $0.00138073 | $0.00137772 | $22,984 | - |
| Apr-02 2026 | $0.00137687 | $0.00137275 | $0.00140477 | $0.0013826 | $27,332 | - |
| Apr-01 2026 | $0.00138168 | $0.00138024 | $0.00138674 | $0.00138172 | $31,639 | - |
| Mar-31 2026 | $0.00138179 | $0.00137974 | $0.00138598 | $0.00138498 | $31,392 | - |
| Mar-30 2026 | $0.00138598 | $0.00137964 | $0.00138615 | $0.00138004 | $31,359 | - |
| Mar-29 2026 | $0.00138384 | $0.00136981 | $0.00138586 | $0.00137192 | $29,935 | - |
| Mar-28 2026 | $0.00137292 | $0.00137084 | $0.00139643 | $0.0013962 | $29,182 | - |
| Mar-27 2026 | $0.00139295 | $0.00139117 | $0.0014175 | $0.00141546 | $31,674 | - |
| Mar-26 2026 | $0.00141222 | $0.00141112 | $0.00141744 | $0.00141648 | $31,633 | - |
| Mar-25 2026 | $0.00141243 | $0.00141131 | $0.00141757 | $0.00141555 | $31,495 | - |