Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 45 Segundos atrás
Smartholdem STH

Preços históricos de Smartholdem (STH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00155086 $0.00155042 $0.00160427 $0.00160427 $451 -
Oct-25 2025 $0.00158122 $0.0015543 $0.00158238 $0.00157748 $22,613 -
Oct-24 2025 $0.0015773 $0.00157186 $0.00158004 $0.00157859 $31,626 -
Oct-23 2025 $0.00157493 $0.00152129 $0.00180035 $0.00156234 $19,803 -
Oct-22 2025 $0.00156827 $0.00156703 $0.00157369 $0.00157178 $31,598 -
Oct-21 2025 $0.00156842 $0.0015675 $0.00177078 $0.00177078 $25,878 -
Oct-20 2025 $0.00177061 $0.00140023 $0.00177061 $0.00155075 $17,957 -
Oct-19 2025 $0.00155105 $0.00155105 $0.00164941 $0.00160149 $5,957 -
Oct-18 2025 $0.00160865 $0.00160431 $0.00161077 $0.00160565 $31,687 -
Oct-17 2025 $0.00160547 $0.00160418 $0.00161061 $0.00160933 $31,730 -
Oct-16 2025 $0.00160931 $0.00160532 $0.00170852 $0.00170208 $21,080 -
Oct-15 2025 $0.00170204 $0.00169884 $0.00170819 $0.0017028 $31,667 -
Oct-14 2025 $0.00169978 $0.00169772 $0.00170479 $0.0017044 $31,365 -
Oct-13 2025 $0.00169889 $0.00169841 $0.00170475 $0.00170374 $31,673 -
Oct-12 2025 $0.00169955 $0.00169771 $0.00170977 $0.00170555 $31,665 -

Análise histórica e de mercado do preço de Smartholdem (STH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 459 dias, a partir do dia 26-07-2024.