Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00147035 | $0.00146647 | $0.0014883 | $0.00148255 | $9,403 | - |
| Dec-05 2025 | $0.00148713 | $0.00148231 | $0.00148842 | $0.00148831 | $10,143 | - |
| Dec-04 2025 | $0.00148436 | $0.00148321 | $0.00148943 | $0.00148753 | $2,938 | - |
| Dec-03 2025 | $0.00148341 | $0.00148336 | $0.00148946 | $0.00148841 | $3,799 | - |
| Dec-02 2025 | $0.00148382 | $0.00148187 | $0.00148877 | $0.001487 | $5,464 | - |
| Dec-01 2025 | $0.00148228 | $0.0014819 | $0.00148804 | $0.00148598 | $7,393 | - |
| Nov-30 2025 | $0.0014862 | $0.00148198 | $0.0014881 | $0.00148362 | $10,427 | - |
| Nov-29 2025 | $0.00148733 | $0.00148234 | $0.00148867 | $0.0014844 | $15,508 | - |
| Nov-28 2025 | $0.00148755 | $0.0014818 | $0.00148867 | $0.00148388 | $25,113 | - |
| Nov-27 2025 | $0.00148641 | $0.00148162 | $0.00148798 | $0.00148774 | $31,785 | - |
| Nov-26 2025 | $0.00148182 | $0.00148172 | $0.00148732 | $0.00148538 | $31,555 | - |
| Nov-25 2025 | $0.00148247 | $0.00148153 | $0.00148783 | $0.00148664 | $31,863 | - |
| Nov-24 2025 | $0.00148664 | $0.00148114 | $0.00148684 | $0.00148649 | $31,587 | - |
| Nov-23 2025 | $0.00148228 | $0.00148135 | $0.00148774 | $0.0014861 | $31,768 | - |
| Nov-22 2025 | $0.00148605 | $0.00147887 | $0.00155611 | $0.00155611 | $31,769 | - |