Cap Mercado $2.51T
-1.53%
Volume 24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
Moedas
34.279
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00145918 | $0.00145504 | $0.00146185 | $0.00146139 | $31,883 | - |
| Feb-25 2026 | $0.0014561 | $0.00145512 | $0.00146137 | $0.00146007 | $5,542 | - |
| Feb-24 2026 | $0.00145991 | $0.00145938 | $0.00146037 | $0.00145958 | $18 | - |
| Feb-23 2026 | $0.00145949 | $0.00145949 | $0.00146012 | $0.00145954 | $18 | - |
| Feb-22 2026 | $0.00145974 | $0.00145929 | $0.00145977 | $0.00145974 | $18 | - |
| Feb-21 2026 | $0.0014596 | $0.00145456 | $0.00145978 | $0.00145558 | $9,150 | - |
| Feb-20 2026 | $0.00145546 | $0.00144943 | $0.0014595 | $0.00145334 | $8,556 | - |
| Feb-19 2026 | $0.00144944 | $0.00144932 | $0.00145557 | $0.00145036 | $9,537 | - |
| Feb-18 2026 | $0.00145317 | $0.00144936 | $0.00145537 | $0.00145033 | $14,046 | - |
| Feb-17 2026 | $0.00144935 | $0.00144932 | $0.00145561 | $0.00145434 | $21,652 | - |
| Feb-16 2026 | $0.00145032 | $0.00144901 | $0.00145582 | $0.00144922 | $30,580 | - |
| Feb-15 2026 | $0.00145123 | $0.00144916 | $0.00145526 | $0.00145027 | $31,543 | - |
| Feb-14 2026 | $0.00145419 | $0.00144963 | $0.00145552 | $0.00145114 | $31,656 | - |
| Feb-13 2026 | $0.00145412 | $0.00144871 | $0.00145521 | $0.0014534 | $25,979 | - |
| Feb-12 2026 | $0.00144975 | $0.00144914 | $0.00145545 | $0.00144993 | $19,203 | - |