Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00144749 | $0.0014467 | $0.00145315 | $0.0014467 | $14,060 | - |
| Feb-04 2026 | $0.00144818 | $0.00144773 | $0.00145428 | $0.00144887 | $22,292 | - |
| Feb-03 2026 | $0.00144883 | $0.00144767 | $0.00145483 | $0.00145475 | $31,139 | - |
| Feb-02 2026 | $0.00145281 | $0.00144956 | $0.00149528 | $0.00149235 | $31,736 | - |
| Feb-01 2026 | $0.00149616 | $0.00149043 | $0.00149661 | $0.00149639 | $31,579 | - |
| Jan-31 2026 | $0.00149609 | $0.00148967 | $0.00149609 | $0.00149559 | $31,452 | - |
| Jan-30 2026 | $0.00149147 | $0.00148943 | $0.00149564 | $0.00149154 | $31,553 | - |
| Jan-29 2026 | $0.00149556 | $0.00148919 | $0.00149556 | $0.00148978 | $31,713 | - |
| Jan-28 2026 | $0.0014917 | $0.00148973 | $0.00153577 | $0.00153487 | $8,603 | - |
| Jan-27 2026 | $0.00153415 | $0.00152975 | $0.00153627 | $0.00153027 | $3,885 | - |
| Jan-26 2026 | $0.00153116 | $0.00153039 | $0.00153649 | $0.00153115 | $6,007 | - |
| Jan-25 2026 | $0.0015354 | $0.00152955 | $0.00153627 | $0.00153066 | $8,119 | - |
| Jan-24 2026 | $0.0015295 | $0.00152947 | $0.0015358 | $0.00153398 | $11,547 | - |
| Jan-23 2026 | $0.00153417 | $0.00152999 | $0.00153654 | $0.00153442 | $17,018 | - |
| Jan-22 2026 | $0.00153142 | $0.00153052 | $0.00153663 | $0.00153577 | $26,905 | - |