Cap Mercado $3.65T
1.28%
Volume 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00200798 | $0.00200126 | $0.00201637 | $0.00200552 | - | - |
| May-26 2025 | $0.0020164 | $0.00199951 | $0.0020164 | $0.00200668 | $17,354 | - |
| May-25 2025 | $0.00201662 | $0.00199752 | $0.00201946 | $0.00200933 | $16,686 | - |
| May-24 2025 | $0.002012 | $0.00199428 | $0.00201656 | $0.00201342 | $16,033 | - |
| May-23 2025 | $0.00200629 | $0.00200014 | $0.00201956 | $0.0020019 | $16,279 | - |
| May-22 2025 | $0.00199742 | $0.00199446 | $0.00201624 | $0.00199818 | $16,700 | - |
| May-21 2025 | $0.00201253 | $0.00199741 | $0.00201981 | $0.0020145 | $16,802 | - |
| May-20 2025 | $0.00200551 | $0.00199731 | $0.00202024 | $0.00201186 | $16,437 | - |
| May-19 2025 | $0.00200106 | $0.00199829 | $0.00201631 | $0.00200106 | $18,309 | - |
| May-18 2025 | $0.0020119 | $0.00199441 | $0.00201409 | $0.00199738 | $26,261 | - |
| May-17 2025 | $0.00201632 | $0.00188078 | $0.00201645 | $0.00188099 | $10,462 | - |
| May-16 2025 | $0.00188135 | $0.00188081 | $0.00188157 | $0.001881 | $2 | - |
| May-15 2025 | $0.00188102 | $0.00188074 | $0.00188152 | $0.0018812 | $2 | - |
| May-14 2025 | $0.00188143 | $0.00188064 | $0.00188143 | $0.00188134 | $2 | - |
| May-13 2025 | $0.00188127 | $0.00188078 | $0.00188186 | $0.00188179 | $2 | - |