Cap Mercado $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00155627 | $0.001552 | $0.00155726 | $0.00155501 | $16,498 | - |
| Nov-15 2025 | $0.00155687 | $0.00155047 | $0.0015574 | $0.00155047 | $26,032 | - |
| Nov-14 2025 | $0.00155077 | $0.00155055 | $0.00155707 | $0.00155707 | $31,500 | - |
| Nov-13 2025 | $0.00155631 | $0.0015517 | $0.00155782 | $0.00155372 | $31,390 | - |
| Nov-12 2025 | $0.00155579 | $0.00155147 | $0.00155803 | $0.00155679 | $31,545 | - |
| Nov-11 2025 | $0.00155247 | $0.00152652 | $0.00155745 | $0.00152889 | $10,220 | - |
| Nov-10 2025 | $0.00152781 | $0.00152696 | $0.00153293 | $0.00152788 | $11,951 | - |
| Nov-09 2025 | $0.00153273 | $0.00152665 | $0.00153313 | $0.00153278 | $17,298 | - |
| Nov-08 2025 | $0.00152679 | $0.00152613 | $0.00153225 | $0.00152748 | $26,937 | - |
| Nov-07 2025 | $0.00153064 | $0.00152573 | $0.00153258 | $0.00152657 | $31,588 | - |
| Nov-06 2025 | $0.00151435 | $0.00151244 | $0.00156793 | $0.00156415 | $26,720 | - |
| Nov-05 2025 | $0.00156394 | $0.00156173 | $0.00156815 | $0.00156421 | $31,715 | - |
| Nov-04 2025 | $0.00156792 | $0.00155969 | $0.00156792 | $0.00156461 | $31,796 | - |
| Nov-03 2025 | $0.00156072 | $0.0015497 | $0.00156579 | $0.00156198 | $16,330 | - |
| Nov-02 2025 | $0.00156193 | $0.0013544 | $0.00156755 | $0.0013544 | $24,312 | - |