Cap Mercado $4.37T
1.62%
Volume 24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
Moedas
33.135
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00188196 | $0.00187904 | $0.00188826 | $0.00188766 | $2,050 | - |
| Sep-11 2025 | $0.00188738 | $0.00187222 | $0.0018875 | $0.00188732 | $24,311 | - |
| Sep-10 2025 | $0.00187418 | $0.00187006 | $0.00189106 | $0.00188222 | $34,655 | - |
| Sep-09 2025 | $0.00188293 | $0.00186481 | $0.00188794 | $0.00187277 | $33,738 | - |
| Sep-08 2025 | $0.00187297 | $0.00186897 | $0.00188762 | $0.00187305 | $33,712 | - |
| Sep-07 2025 | $0.00186894 | $0.00186624 | $0.00188717 | $0.0018805 | $33,578 | - |
| Sep-06 2025 | $0.00186852 | $0.00186766 | $0.00188677 | $0.0018789 | $32,913 | - |
| Sep-05 2025 | $0.00187613 | $0.00186502 | $0.00188749 | $0.00187804 | $29,698 | - |
| Sep-04 2025 | $0.00187217 | $0.00186555 | $0.00188617 | $0.00187785 | $33,874 | - |
| Sep-03 2025 | $0.00187296 | $0.00186863 | $0.00188737 | $0.00187395 | $33,520 | - |
| Sep-02 2025 | $0.00187293 | $0.00184486 | $0.00188615 | $0.00187508 | $33,986 | - |
| Sep-01 2025 | $0.00187956 | $0.00186904 | $0.00188723 | $0.00187702 | $34,599 | - |
| Aug-31 2025 | $0.00186915 | $0.00186702 | $0.00188721 | $0.00187961 | $33,886 | - |
| Aug-30 2025 | $0.00187414 | $0.00186906 | $0.00189 | $0.00188295 | $33,208 | - |
| Aug-29 2025 | $0.00188049 | $0.00186715 | $0.00189133 | $0.00187711 | $33,119 | - |