Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00141297 | $0.00141203 | $0.00141843 | $0.00141626 | $31,790 | - |
| Mar-17 2026 | $0.00141431 | $0.00141212 | $0.0014182 | $0.00141689 | $31,642 | - |
| Mar-16 2026 | $0.00141389 | $0.00141204 | $0.00141804 | $0.00141726 | $31,682 | - |
| Mar-15 2026 | $0.00141401 | $0.00141203 | $0.00141814 | $0.00141217 | $31,570 | - |
| Mar-14 2026 | $0.00141712 | $0.00138515 | $0.00141716 | $0.00139101 | $31,801 | - |
| Mar-13 2026 | $0.00139185 | $0.00139005 | $0.00139638 | $0.0013922 | $31,667 | - |
| Mar-12 2026 | $0.0013952 | $0.00138993 | $0.00139636 | $0.00139636 | $31,776 | - |
| Mar-11 2026 | $0.00139028 | $0.00139028 | $0.00145722 | $0.00145619 | $15,041 | - |
| Mar-10 2026 | $0.00145617 | $0.00145089 | $0.00145732 | $0.00145309 | $31,588 | - |
| Mar-09 2026 | $0.00145705 | $0.00145091 | $0.0014572 | $0.00145601 | $31,738 | - |
| Mar-08 2026 | $0.00145605 | $0.00145086 | $0.00145688 | $0.00145282 | $31,735 | - |
| Mar-07 2026 | $0.00145685 | $0.00145096 | $0.00145699 | $0.00145191 | $31,804 | - |
| Mar-06 2026 | $0.00145289 | $0.00145097 | $0.00145707 | $0.00145504 | $31,813 | - |
| Mar-05 2026 | $0.00145595 | $0.00145127 | $0.00145726 | $0.00145518 | $31,603 | - |
| Mar-04 2026 | $0.00145111 | $0.00145111 | $0.00145729 | $0.001456 | $8,273 | - |