Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00155086 | $0.00155042 | $0.00160427 | $0.00160427 | $451 | - |
| Oct-25 2025 | $0.00158122 | $0.0015543 | $0.00158238 | $0.00157748 | $22,613 | - |
| Oct-24 2025 | $0.0015773 | $0.00157186 | $0.00158004 | $0.00157859 | $31,626 | - |
| Oct-23 2025 | $0.00157493 | $0.00152129 | $0.00180035 | $0.00156234 | $19,803 | - |
| Oct-22 2025 | $0.00156827 | $0.00156703 | $0.00157369 | $0.00157178 | $31,598 | - |
| Oct-21 2025 | $0.00156842 | $0.0015675 | $0.00177078 | $0.00177078 | $25,878 | - |
| Oct-20 2025 | $0.00177061 | $0.00140023 | $0.00177061 | $0.00155075 | $17,957 | - |
| Oct-19 2025 | $0.00155105 | $0.00155105 | $0.00164941 | $0.00160149 | $5,957 | - |
| Oct-18 2025 | $0.00160865 | $0.00160431 | $0.00161077 | $0.00160565 | $31,687 | - |
| Oct-17 2025 | $0.00160547 | $0.00160418 | $0.00161061 | $0.00160933 | $31,730 | - |
| Oct-16 2025 | $0.00160931 | $0.00160532 | $0.00170852 | $0.00170208 | $21,080 | - |
| Oct-15 2025 | $0.00170204 | $0.00169884 | $0.00170819 | $0.0017028 | $31,667 | - |
| Oct-14 2025 | $0.00169978 | $0.00169772 | $0.00170479 | $0.0017044 | $31,365 | - |
| Oct-13 2025 | $0.00169889 | $0.00169841 | $0.00170475 | $0.00170374 | $31,673 | - |
| Oct-12 2025 | $0.00169955 | $0.00169771 | $0.00170977 | $0.00170555 | $31,665 | - |