Cap Mercado $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
Oct-12 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
Oct-11 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
Oct-10 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
Oct-09 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
Oct-08 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
Oct-07 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
Oct-06 2023 | $0.011005 | $0.011 | $0.011006 | $0.011002 | - | - |
Oct-05 2023 | $0.011004 | $0.01059 | $0.011005 | $0.010591 | $2 | - |
Oct-04 2023 | $0.01059 | $0.010589 | $0.010593 | $0.010591 | - | - |
Oct-03 2023 | $0.010592 | $0.01 | $0.011002 | $0.010001 | $0 | - |
Oct-02 2023 | $0.010001 | $0.010001 | $0.012009 | $0.011998 | $53 | - |
Oct-01 2023 | $0.011998 | $0.0108 | $0.012008 | $0.010802 | $8 | - |
Sep-30 2023 | $0.010803 | $0.00200007 | $0.012003 | $0.010111 | $46 | - |
Sep-29 2023 | $0.010111 | $0.00999965 | $0.013894 | $0.013892 | $11 | - |