Cap Mercado $3.46T
1.67%
Volume 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Moedas
31.796
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Smart Bitcoin (RBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $101,953.51 | $101,544.37 | $102,654.10 | $102,126.68 | - | $284,850,988 |
| May-08 2025 | $102,079.73 | $96,157.95 | $102,371.67 | $96,157.95 | - | $285,203,631 |
| May-07 2025 | $96,322.62 | $95,294.41 | $96,447.51 | $96,247.40 | $29 | $269,118,683 |
| May-06 2025 | $95,429.51 | $92,859.97 | $95,429.51 | $93,641.90 | $344 | $266,623,394 |
| May-05 2025 | $94,090.70 | $92,948.25 | $94,090.70 | $93,558.92 | - | $262,882,856 |
| May-04 2025 | $93,704.50 | $93,704.50 | $95,248.48 | $95,050.31 | - | $261,803,827 |
| May-03 2025 | $95,209.63 | $95,029.11 | $95,896.64 | $95,896.64 | - | $266,009,069 |
| May-02 2025 | $95,809.35 | $95,649.53 | $96,781.59 | $95,677.29 | - | $267,684,649 |
| May-01 2025 | $95,454.93 | $93,301.00 | $96,241.74 | $93,301.00 | $14,444 | $266,694,420 |
| Apr-30 2025 | $93,259.29 | $92,554.70 | $94,142.58 | $93,492.13 | - | $260,559,949 |
| Apr-29 2025 | $92,910.38 | $92,910.38 | $94,478.35 | $93,973.25 | - | $259,585,128 |
| Apr-28 2025 | $94,106.28 | $92,188.66 | $94,386.57 | $92,660.34 | $151 | $262,926,383 |
| Apr-27 2025 | $92,930.01 | $92,930.01 | $94,021.00 | $94,021.00 | - | $259,639,960 |
| Apr-26 2025 | $93,857.83 | $93,059.01 | $94,158.53 | $93,855.74 | - | $262,232,220 |
| Apr-25 2025 | $93,847.27 | $92,130.93 | $94,584.40 | $92,823.39 | $9 | $262,202,734 |