Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Bitcoin (rBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $99,317.96 | $99,317.96 | $103,148.37 | $101,855.86 | - | $277,487,460 |
| Nov-12 2025 | $101,856.23 | $101,537.89 | $104,835.16 | $103,137.90 | $22,499 | $284,579,187 |
| Nov-11 2025 | $103,137.90 | $103,137.90 | $105,699.32 | $104,866.40 | - | $288,160,088 |
| Nov-10 2025 | $104,866.40 | $104,797.77 | $106,256.14 | $104,797.77 | - | $292,989,389 |
| Nov-09 2025 | $104,797.77 | $102,253.17 | $104,797.77 | $102,253.17 | $11,824 | $292,797,657 |
| Nov-08 2025 | $102,253.17 | $102,253.17 | $103,890.63 | $103,890.63 | - | $285,688,223 |
| Nov-07 2025 | $103,890.63 | $100,777.41 | $103,890.63 | $100,777.44 | - | $290,263,179 |
| Nov-06 2025 | $100,777.50 | $100,777.50 | $104,223.04 | $104,222.42 | $10 | $281,565,301 |
| Nov-05 2025 | $104,223.17 | $101,075.89 | $104,224.17 | $101,075.89 | $21 | $291,192,264 |
| Nov-04 2025 | $100,127.11 | $100,127.11 | $106,782.94 | $106,496.50 | - | $279,748,163 |
| Nov-03 2025 | $106,496.50 | $106,496.50 | $110,468.53 | $110,468.53 | - | $297,543,789 |
| Nov-02 2025 | $110,071.74 | $109,708.99 | $110,909.40 | $109,708.99 | $22 | $307,532,768 |
| Nov-01 2025 | $109,708.99 | $107,032.04 | $110,096.02 | $107,032.04 | - | $306,519,254 |
| Oct-31 2025 | $107,032.04 | $107,032.04 | $107,032.04 | $107,032.04 | - | $299,040,041 |
| Oct-30 2025 | $107,032.04 | $107,032.04 | $111,267.07 | $111,267.07 | - | $299,040,041 |