Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Smart Bitcoin (rBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $67,255.16 | $67,202.64 | $68,091.38 | $68,091.38 | $18,005 | $187,906,220 |
| Feb-21 2026 | $68,091.38 | $67,508.98 | $68,155.70 | $67,572.63 | $13,437 | $190,242,559 |
| Feb-20 2026 | $67,572.98 | $66,456.95 | $67,760.09 | $66,456.95 | $25,686 | $188,794,195 |
| Feb-19 2026 | $65,779.10 | $65,673.82 | $67,137.37 | $66,410.95 | $49,668 | $183,782,215 |
| Feb-18 2026 | $66,385.18 | $66,385.18 | $68,285.82 | $67,666.35 | $23,784 | $185,475,555 |
| Feb-17 2026 | $67,668.29 | $67,603.06 | $68,740.08 | $68,358.78 | $4,141 | $189,060,474 |
| Feb-16 2026 | $68,364.06 | $67,827.11 | $69,038.05 | $68,662.95 | $7 | $191,004,408 |
| Feb-15 2026 | $68,864.51 | $68,361.78 | $70,792.97 | $69,960.93 | $18,449 | $192,402,634 |
| Feb-14 2026 | $69,960.93 | $68,979.16 | $70,217.26 | $69,184.04 | - | $195,465,961 |
| Feb-13 2026 | $69,149.13 | $66,392.80 | $69,151.86 | $66,393.41 | - | $193,197,841 |
| Feb-12 2026 | $65,953.24 | $65,658.18 | $68,059.98 | $67,294.63 | $14,794 | $184,268,748 |
| Feb-11 2026 | $67,402.74 | $67,197.33 | $68,865.88 | $68,758.60 | $4,498 | $188,318,568 |
| Feb-10 2026 | $68,758.51 | $68,619.28 | $70,402.75 | $70,402.61 | $18,433 | $192,106,480 |
| Feb-09 2026 | $70,659.83 | $68,915.67 | $71,128.71 | $71,128.71 | $11,768 | $197,418,635 |
| Feb-08 2026 | $71,128.71 | $69,462.11 | $71,474.79 | $69,650.33 | - | $198,728,663 |