Cap Mercado $4.03T 0.19%
Volume 24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Smart Bitcoin rBTC

Preços históricos de Smart Bitcoin (rBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $110,479.99 $105,733.79 $111,417.85 $105,733.79 - $308,673,388
Oct-23 2025 $105,733.79 $105,733.79 $105,733.79 $105,733.79 - $295,412,842
Oct-22 2025 $105,733.79 $105,733.79 $110,863.88 $110,863.88 $32,995 $295,412,842
Oct-21 2025 $110,863.88 $108,131.95 $111,829.80 $111,176.32 - $309,745,937
Oct-20 2025 $111,176.32 $107,362.22 $111,228.34 $107,362.22 - $310,618,866
Oct-19 2025 $107,362.22 $107,362.22 $107,362.22 $107,362.22 - $299,962,535
Oct-18 2025 $107,362.22 $106,519.51 $107,362.22 $106,519.51 - $299,962,535
Oct-17 2025 $106,519.51 $104,897.57 $108,372.66 $108,372.66 - $297,608,061
Oct-16 2025 $108,372.66 $107,911.14 $111,249.06 $110,950.89 - $302,785,632
Oct-15 2025 $110,950.89 $110,629.57 $113,211.25 $110,629.57 - $309,989,031
Oct-14 2025 $110,629.57 $110,629.57 $115,627.59 $115,627.59 - $309,091,306
Oct-13 2025 $115,627.59 $113,869.84 $115,627.59 $113,869.84 - $323,055,423
Oct-12 2025 $113,869.84 $110,217.31 $113,869.84 $110,718.77 - $318,144,394
Oct-11 2025 $111,914.21 $110,361.53 $117,063.80 $117,063.80 - $312,680,493
Oct-10 2025 $117,063.80 $116,904.52 $121,113.63 $120,679.48 - $327,068,088

Análise histórica e de mercado do preço de Smart Bitcoin (rBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2366 dias, a partir do dia 04-05-2019.