Cap Mercado $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.268
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00061604 | $0.00059084 | $0.000617 | $0.00060981 | $151,824 | $1,044,269 |
| Feb-23 2026 | $0.00061183 | $0.0005889 | $0.00063968 | $0.00063968 | $166,609 | $1,037,127 |
| Feb-22 2026 | $0.00064176 | $0.00063678 | $0.00065689 | $0.00065689 | $163,858 | $1,087,862 |
| Feb-21 2026 | $0.00065683 | $0.00064685 | $0.00066788 | $0.00065573 | $146,573 | $1,113,406 |
| Feb-20 2026 | $0.00065275 | $0.000647 | $0.00066781 | $0.00064882 | $138,427 | $1,106,490 |
| Feb-19 2026 | $0.0006508 | $0.00061186 | $0.0006508 | $0.00062166 | $150,345 | $1,103,188 |
| Feb-18 2026 | $0.00060162 | $0.0005988 | $0.00064963 | $0.00064963 | $148,090 | $1,019,823 |
| Feb-17 2026 | $0.00064372 | $0.0006322 | $0.00068739 | $0.00068258 | $160,231 | $1,091,192 |
| Feb-16 2026 | $0.00068065 | $0.00066043 | $0.00068463 | $0.00066364 | $148,262 | $1,153,783 |
| Feb-15 2026 | $0.00065881 | $0.00065855 | $0.00070069 | $0.00068079 | $155,409 | $1,116,764 |
| Feb-14 2026 | $0.00068343 | $0.00064076 | $0.00068453 | $0.00064076 | $151,733 | $1,158,507 |
| Feb-13 2026 | $0.00064269 | $0.00058819 | $0.00065364 | $0.00058819 | $167,686 | $1,089,447 |
| Feb-12 2026 | $0.00058536 | $0.00057665 | $0.00064568 | $0.00063157 | $156,171 | $992,260 |
| Feb-11 2026 | $0.00063072 | $0.00061865 | $0.00067115 | $0.00066438 | $163,771 | $1,069,161 |
| Feb-10 2026 | $0.00065955 | $0.00064997 | $0.0007365 | $0.00073265 | $171,059 | $1,118,027 |