Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00330508 | $0.00329431 | $0.00341477 | $0.00329771 | $513,214 | $5,602,503 |
| May-25 2025 | $0.00326746 | $0.00312736 | $0.00333455 | $0.0032305 | $615,476 | $5,538,736 |
| May-24 2025 | $0.00323388 | $0.00315538 | $0.00338425 | $0.00338425 | $561,119 | $5,481,815 |
| May-23 2025 | $0.00339489 | $0.00339156 | $0.00363386 | $0.00351575 | $650,417 | $5,754,756 |
| May-22 2025 | $0.00349537 | $0.00347721 | $0.00361705 | $0.00348554 | $593,784 | $5,925,066 |
| May-21 2025 | $0.00348322 | $0.00340678 | $0.00360647 | $0.00341454 | $589,618 | $5,904,484 |
| May-20 2025 | $0.00340506 | $0.00337521 | $0.0035306 | $0.00343689 | $522,309 | $5,771,982 |
| May-19 2025 | $0.00344141 | $0.00324631 | $0.00347548 | $0.00347085 | $565,634 | $5,833,607 |
| May-18 2025 | $0.00334812 | $0.0032505 | $0.00351453 | $0.0032505 | $583,119 | $5,675,475 |
| May-17 2025 | $0.00326375 | $0.00326375 | $0.00347182 | $0.00344593 | $547,411 | $5,532,444 |
| May-16 2025 | $0.00345572 | $0.00345572 | $0.00366198 | $0.00358072 | $523,222 | $5,857,854 |
| May-15 2025 | $0.00359115 | $0.00359115 | $0.00395928 | $0.00395928 | $581,311 | $6,087,424 |
| May-14 2025 | $0.0039093 | $0.00357293 | $0.00416189 | $0.00366902 | $569,701 | $6,626,732 |
| May-13 2025 | $0.00366976 | $0.00312358 | $0.0036985 | $0.00326325 | $553,347 | $6,220,694 |
| May-12 2025 | $0.00324206 | $0.00311496 | $0.00347254 | $0.00347254 | $609,733 | $5,495,675 |