Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 3 Minutos atrás
Slothana SLOTH

Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00254626 $0.00238321 $0.00254626 $0.00239578 $464,004 $4,316,220
Aug-19 2025 $0.00239834 $0.00235895 $0.00257095 $0.00256004 $513,667 $4,065,472
Aug-18 2025 $0.00254679 $0.00246122 $0.00260682 $0.00260682 $470,440 $4,317,123
Aug-17 2025 $0.00264469 $0.00260386 $0.00270506 $0.00261506 $511,624 $4,483,072
Aug-16 2025 $0.00263495 $0.00257189 $0.00265017 $0.00261361 $597,376 $4,466,560
Aug-15 2025 $0.00261459 $0.00252729 $0.00268829 $0.00263049 $567,520 $4,432,048
Aug-14 2025 $0.00260501 $0.00260501 $0.00287917 $0.00274093 $529,097 $4,415,801
Aug-13 2025 $0.00271847 $0.0026163 $0.00271847 $0.00264819 $606,053 $4,608,144
Aug-12 2025 $0.00265688 $0.00253761 $0.00273291 $0.00258244 $595,068 $4,503,726
Aug-11 2025 $0.00254725 $0.00254725 $0.00283744 $0.00278981 $556,584 $4,317,905
Aug-10 2025 $0.00276736 $0.00270777 $0.00294682 $0.00281491 $522,752 $4,691,007
Aug-09 2025 $0.00281953 $0.00265082 $0.0028464 $0.00266544 $575,941 $4,779,453
Aug-08 2025 $0.00266423 $0.0026027 $0.00268501 $0.00262766 $636,655 $4,516,187
Aug-07 2025 $0.0026157 $0.00251536 $0.00262358 $0.00258591 $549,983 $4,433,934
Aug-06 2025 $0.00259879 $0.00248571 $0.00259879 $0.00254562 $604,682 $4,405,271

Análise histórica e de mercado do preço de Slothana (SLOTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 469 dias, a partir do dia 09-05-2024.