Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0027061 | $0.00267201 | $0.00276297 | $0.00273261 | $556,774 | $4,587,166 |
| Oct-02 2025 | $0.00273221 | $0.00264483 | $0.00273747 | $0.00266238 | $497,073 | $4,631,423 |
| Oct-01 2025 | $0.00261351 | $0.00247543 | $0.00263338 | $0.00250525 | $523,506 | $4,430,217 |
| Sep-30 2025 | $0.00249246 | $0.00244129 | $0.00254697 | $0.00254082 | $542,169 | $4,225,028 |
| Sep-29 2025 | $0.00256599 | $0.00246982 | $0.00258102 | $0.00256028 | $510,822 | $4,349,657 |
| Sep-28 2025 | $0.00254264 | $0.00237802 | $0.00254264 | $0.00244913 | $586,284 | $4,310,082 |
| Sep-27 2025 | $0.00245816 | $0.00239888 | $0.00245816 | $0.00244036 | $629,439 | $4,166,882 |
| Sep-26 2025 | $0.00244299 | $0.00221306 | $0.00244299 | $0.00221306 | $571,393 | $4,141,167 |
| Sep-25 2025 | $0.00223817 | $0.00220686 | $0.00238946 | $0.00238816 | $503,124 | $3,793,978 |
| Sep-24 2025 | $0.00237917 | $0.00237107 | $0.00254599 | $0.00253342 | $567,141 | $4,032,984 |
| Sep-23 2025 | $0.00255138 | $0.0025269 | $0.00267294 | $0.00264047 | $573,305 | $4,324,893 |
| Sep-22 2025 | $0.0026388 | $0.00261672 | $0.00279943 | $0.00279943 | $571,122 | $4,473,079 |
| Sep-21 2025 | $0.00279843 | $0.00277768 | $0.0029071 | $0.0028713 | $499,936 | $4,743,681 |
| Sep-20 2025 | $0.00287451 | $0.0028313 | $0.00290247 | $0.00283172 | $612,405 | $4,872,650 |
| Sep-19 2025 | $0.00285937 | $0.00279006 | $0.00295785 | $0.00291888 | $641,934 | $4,846,983 |