Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00295127 | $0.00295127 | $0.00326841 | $0.00326841 | $599,582 | $5,002,763 |
| Jun-23 2025 | $0.00327103 | $0.00238609 | $0.00327103 | $0.0024178 | $644,052 | $5,544,783 |
| Jun-22 2025 | $0.00236377 | $0.00224236 | $0.002364 | $0.002364 | $581,443 | $4,006,884 |
| Jun-21 2025 | $0.00240606 | $0.00240323 | $0.00263348 | $0.00260569 | $570,922 | $4,078,573 |
| Jun-20 2025 | $0.00259632 | $0.00257226 | $0.00282948 | $0.00278496 | $605,009 | $4,401,071 |
| Jun-19 2025 | $0.002841 | $0.00273561 | $0.00287201 | $0.0028606 | $513,303 | $4,815,841 |
| Jun-18 2025 | $0.00288951 | $0.00256349 | $0.00288951 | $0.00267145 | $550,614 | $4,898,065 |
| Jun-17 2025 | $0.00267751 | $0.00267751 | $0.00305231 | $0.00296495 | $626,780 | $4,538,713 |
| Jun-16 2025 | $0.00301611 | $0.00301333 | $0.00323751 | $0.00313223 | $501,233 | $5,112,664 |
| Jun-15 2025 | $0.00312166 | $0.00296537 | $0.00313064 | $0.00296537 | $554,337 | $5,291,586 |
| Jun-14 2025 | $0.00296608 | $0.00293861 | $0.00304777 | $0.00304777 | $524,116 | $5,027,866 |
| Jun-13 2025 | $0.00306206 | $0.00291628 | $0.00306206 | $0.00301583 | $487,194 | $5,190,557 |
| Jun-12 2025 | $0.00308919 | $0.00308919 | $0.00331441 | $0.00331441 | $503,500 | $5,236,543 |
| Jun-11 2025 | $0.00332269 | $0.00331236 | $0.00352822 | $0.00341035 | $541,698 | $5,632,362 |
| Jun-10 2025 | $0.00340697 | $0.0032785 | $0.00340697 | $0.00335916 | $574,883 | $5,775,218 |