Cap Mercado $2.73T
0.05%
Volume 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0006351 | $0.00059312 | $0.00064894 | $0.00060007 | $161,776 | $1,076,574 |
| Mar-15 2026 | $0.00060408 | $0.00057501 | $0.00060408 | $0.00057909 | $157,718 | $1,024,002 |
| Mar-14 2026 | $0.00057904 | $0.00057201 | $0.00059195 | $0.00058899 | $166,577 | $981,546 |
| Mar-13 2026 | $0.00058891 | $0.000563 | $0.00061595 | $0.000563 | $151,035 | $998,288 |
| Mar-12 2026 | $0.0005581 | $0.00054197 | $0.0005581 | $0.00055211 | $151,184 | $946,049 |
| Mar-11 2026 | $0.00055617 | $0.00053903 | $0.00056206 | $0.00056001 | $141,197 | $942,786 |
| Mar-10 2026 | $0.00055407 | $0.00055407 | $0.00058214 | $0.00056214 | $153,663 | $939,215 |
| Mar-09 2026 | $0.00057004 | $0.00053896 | $0.0005722 | $0.00053994 | $171,637 | $966,300 |
| Mar-08 2026 | $0.0005381 | $0.00053093 | $0.00056191 | $0.00056191 | $159,844 | $912,146 |
| Mar-07 2026 | $0.00056095 | $0.00055799 | $0.00056897 | $0.0005629 | $142,263 | $950,891 |
| Mar-06 2026 | $0.00056294 | $0.00055194 | $0.00058894 | $0.00058799 | $152,099 | $954,257 |
| Mar-05 2026 | $0.00058598 | $0.00058304 | $0.00063383 | $0.00062011 | $146,191 | $993,322 |
| Mar-04 2026 | $0.0006222 | $0.00058895 | $0.00064137 | $0.00062998 | $137,702 | $1,054,713 |
| Mar-03 2026 | $0.00063309 | $0.00060286 | $0.00063309 | $0.00061616 | $152,731 | $1,073,174 |
| Mar-02 2026 | $0.0006302 | $0.00060392 | $0.0006552 | $0.00062004 | $149,373 | $1,068,277 |