Cap Mercado $3.47T
-1.99%
Volume 24h $263.80B
-31.14%
BTC % 55.05%
0.16%
ETH % 11.49%
0%
Moedas
34.049
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00164544 | $0.0016068 | $0.00168819 | $0.00162476 | $155,378 | $2,789,222 |
| Jan-13 2026 | $0.001647 | $0.00153453 | $0.001647 | $0.00155127 | $157,813 | $2,791,871 |
| Jan-12 2026 | $0.00154755 | $0.00151402 | $0.00161131 | $0.00151402 | $154,515 | $2,623,297 |
| Jan-11 2026 | $0.00151056 | $0.00145917 | $0.00152099 | $0.00147989 | $165,732 | $2,560,578 |
| Jan-10 2026 | $0.00147305 | $0.00146523 | $0.00148196 | $0.00147593 | $149,589 | $2,497,010 |
| Jan-09 2026 | $0.00147501 | $0.00146825 | $0.00151832 | $0.00150364 | $138,052 | $2,500,319 |
| Jan-08 2026 | $0.0015076 | $0.00145016 | $0.0015125 | $0.00148536 | $155,994 | $2,555,572 |
| Jan-07 2026 | $0.00148274 | $0.0014785 | $0.00155718 | $0.00155718 | $140,962 | $2,513,432 |
| Jan-06 2026 | $0.00156278 | $0.00152759 | $0.00167049 | $0.00166303 | $160,395 | $2,649,104 |
| Jan-05 2026 | $0.00168048 | $0.00161773 | $0.0017021 | $0.00161773 | $160,602 | $2,848,626 |
| Jan-04 2026 | $0.00162621 | $0.00154481 | $0.00162621 | $0.00156027 | $159,746 | $2,756,620 |
| Jan-03 2026 | $0.00154143 | $0.00147155 | $0.00154143 | $0.00151304 | $157,356 | $2,612,914 |
| Jan-02 2026 | $0.00150161 | $0.00141927 | $0.00150743 | $0.00142601 | $152,569 | $2,545,417 |
| Jan-01 2026 | $0.00141508 | $0.00139107 | $0.00141556 | $0.00140884 | $161,864 | $2,398,737 |
| Dec-31 2025 | $0.00140892 | $0.00140081 | $0.00144206 | $0.0014224 | $149,160 | $2,388,299 |