Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0014204 | $0.0014204 | $0.0015159 | $0.00147574 | $173,864 | $2,407,749 |
| Dec-24 2025 | $0.00148705 | $0.00143885 | $0.0015041 | $0.0015041 | $157,011 | $2,520,731 |
| Dec-23 2025 | $0.00150056 | $0.001478 | $0.00158094 | $0.001478 | $157,083 | $2,543,643 |
| Dec-22 2025 | $0.00146708 | $0.0014613 | $0.00151653 | $0.00149233 | $156,539 | $2,486,884 |
| Dec-21 2025 | $0.00148608 | $0.0014447 | $0.00148608 | $0.00145645 | $170,994 | $2,519,089 |
| Dec-20 2025 | $0.00150762 | $0.00150762 | $0.00164728 | $0.00164252 | $164,010 | $2,555,594 |
| Dec-19 2025 | $0.00164607 | $0.00155373 | $0.00165681 | $0.00156928 | $153,952 | $2,790,293 |
| Dec-18 2025 | $0.00157414 | $0.00154853 | $0.001682 | $0.00160052 | $181,424 | $2,668,361 |
| Dec-17 2025 | $0.00159838 | $0.00155975 | $0.00167941 | $0.00167067 | $175,231 | $2,709,455 |
| Dec-16 2025 | $0.00166093 | $0.00164283 | $0.00168766 | $0.00166993 | $132,720 | $2,815,474 |
| Dec-15 2025 | $0.00165346 | $0.00162623 | $0.00174788 | $0.00171206 | $148,365 | $2,802,823 |
| Dec-14 2025 | $0.00171015 | $0.00170933 | $0.00176327 | $0.00175155 | $153,944 | $2,898,919 |
| Dec-13 2025 | $0.0017572 | $0.00173038 | $0.0017572 | $0.00174764 | $168,104 | $2,978,676 |
| Dec-12 2025 | $0.00175733 | $0.00173946 | $0.00190808 | $0.00186871 | $154,866 | $2,978,895 |
| Dec-11 2025 | $0.00186331 | $0.00183567 | $0.00193389 | $0.00187211 | $175,359 | $3,158,540 |