Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00285251 | $0.00285251 | $0.00315305 | $0.00299872 | $578,549 | $4,835,356 |
| Jul-13 2025 | $0.00299875 | $0.00276883 | $0.00310478 | $0.00277662 | $555,708 | $5,083,246 |
| Jul-12 2025 | $0.00269626 | $0.00268318 | $0.00287164 | $0.0028597 | $576,263 | $4,570,491 |
| Jul-11 2025 | $0.0028662 | $0.0028662 | $0.00303398 | $0.00291405 | $629,838 | $4,858,562 |
| Jul-10 2025 | $0.00287984 | $0.00269998 | $0.00287984 | $0.0027334 | $523,500 | $4,881,669 |
| Jul-09 2025 | $0.0027571 | $0.00266885 | $0.00276506 | $0.0027213 | $515,654 | $4,673,615 |
| Jul-08 2025 | $0.00274301 | $0.00266181 | $0.00280338 | $0.00272747 | $475,201 | $4,649,741 |
| Jul-07 2025 | $0.00272932 | $0.00259605 | $0.00272932 | $0.00263245 | $557,545 | $4,626,524 |
| Jul-06 2025 | $0.00266978 | $0.00252089 | $0.00273685 | $0.00258001 | $474,061 | $4,525,596 |
| Jul-05 2025 | $0.00254804 | $0.00254804 | $0.00268897 | $0.00267498 | $515,619 | $4,319,233 |
| Jul-04 2025 | $0.00266877 | $0.00261303 | $0.00280074 | $0.00280074 | $566,047 | $4,523,892 |
| Jul-03 2025 | $0.00285977 | $0.0027769 | $0.00297644 | $0.00279683 | $544,447 | $4,847,651 |
| Jul-02 2025 | $0.00280992 | $0.00262401 | $0.00284122 | $0.00262401 | $515,293 | $4,763,151 |
| Jul-01 2025 | $0.00248201 | $0.00243555 | $0.00276264 | $0.00275879 | $608,753 | $4,207,313 |
| Jun-30 2025 | $0.00275671 | $0.00274834 | $0.00295098 | $0.00295098 | $524,831 | $4,672,963 |