Cap Mercado $3.37T
1.98%
Volume 24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
Moedas
33.806
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $0.0000068569 | - | - |
| Dec-10 2025 | $0.0000068569 | $0.0000068229 | $0.0000069703 | $0.0000069703 | - | - |
| Dec-09 2025 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| Dec-08 2025 | $0.0000069703 | $0.0000069703 | $0.0000070572 | $0.0000070572 | - | - |
| Dec-07 2025 | $0.0000070572 | $0.0000070572 | $0.0000070572 | $0.0000070572 | - | - |
| Dec-06 2025 | $0.0000070572 | $0.0000070572 | $0.0000070592 | $0.0000070592 | - | - |
| Dec-05 2025 | $0.0000070592 | $0.0000070592 | $0.0000070592 | $0.0000070592 | - | - |
| Dec-04 2025 | $0.0000070592 | $0.0000070592 | $0.0000070958 | $0.0000070958 | - | - |
| Dec-03 2025 | $0.0000070958 | $0.0000070958 | $0.0000071069 | $0.0000071069 | - | - |
| Dec-02 2025 | $0.0000071069 | $0.0000071069 | $0.0000071069 | $0.0000071069 | - | - |
| Dec-01 2025 | $0.0000071069 | $0.0000071069 | $0.0000071069 | $0.0000071069 | - | - |
| Nov-30 2025 | $0.0000071069 | $0.0000070949 | $0.0000071902 | $0.0000071902 | - | - |
| Nov-29 2025 | $0.0000071902 | $0.0000071902 | $0.0000071902 | $0.0000071902 | - | - |
| Nov-28 2025 | $0.0000071902 | $0.0000071902 | $0.0000071902 | $0.0000071902 | - | - |
| Nov-27 2025 | $0.0000071902 | $0.0000071871 | $0.0000071902 | $0.0000071871 | - | - |