Cap Mercado $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000087173 | $0.0000087173 | $0.0000087269 | $0.0000087269 | - | - |
| Oct-25 2025 | $0.0000087269 | $0.0000087269 | $0.000008812 | $0.000008812 | - | - |
| Oct-24 2025 | $0.000008812 | $0.000008812 | $0.0000090119 | $0.0000090119 | $82 | - |
| Oct-23 2025 | $0.0000090119 | $0.0000090119 | $0.0000090734 | $0.0000090734 | - | - |
| Oct-22 2025 | $0.0000090734 | $0.0000090734 | $0.0000091225 | $0.0000091192 | - | - |
| Oct-21 2025 | $0.0000091192 | $0.0000091192 | $0.0000091274 | $0.0000091274 | - | - |
| Oct-20 2025 | $0.0000091274 | $0.000009126 | $0.0000091317 | $0.0000091317 | - | - |
| Oct-19 2025 | $0.0000091317 | $0.0000083951 | $0.0000091317 | $0.0000083951 | - | - |
| Oct-18 2025 | $0.0000083951 | $0.0000083951 | $0.0000083951 | $0.0000083951 | - | - |
| Oct-17 2025 | $0.0000083951 | $0.0000083951 | $0.0000084394 | $0.0000084394 | - | - |
| Oct-16 2025 | $0.0000084394 | $0.0000084394 | $0.0000086476 | $0.0000086476 | - | - |
| Oct-15 2025 | $0.0000086476 | $0.0000086476 | $0.0000087847 | $0.0000087847 | $41 | - |
| Oct-14 2025 | $0.0000087847 | $0.0000087847 | $0.0000088384 | $0.0000088384 | - | - |
| Oct-13 2025 | $0.0000088384 | $0.0000088209 | $0.0000092047 | $0.0000092047 | - | - |
| Oct-12 2025 | $0.0000092008 | $0.0000087244 | $0.0000092008 | $0.0000089563 | - | - |