Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000079925 | $0.0000079925 | $0.0000079925 | $0.0000079925 | - | - |
| Nov-15 2025 | $0.0000079925 | $0.0000079545 | $0.0000079925 | $0.0000079545 | - | - |
| Nov-14 2025 | $0.0000079545 | $0.0000079545 | $0.000007979 | $0.000007979 | - | - |
| Nov-13 2025 | $0.000007979 | $0.000007979 | $0.0000079983 | $0.0000079983 | - | - |
| Nov-12 2025 | $0.0000079983 | $0.0000079983 | $0.0000082375 | $0.0000082375 | - | - |
| Nov-11 2025 | $0.0000082375 | $0.0000082375 | $0.0000083104 | $0.0000083104 | - | - |
| Nov-10 2025 | $0.0000083104 | $0.0000083104 | $0.000008475 | $0.000008475 | - | - |
| Nov-09 2025 | $0.000008475 | $0.000008475 | $0.000008475 | $0.000008475 | - | - |
| Nov-08 2025 | $0.000008475 | $0.0000084234 | $0.000008475 | $0.0000084316 | - | - |
| Nov-07 2025 | $0.0000084316 | $0.0000084316 | $0.0000084316 | $0.0000084316 | - | - |
| Nov-06 2025 | $0.0000084316 | $0.0000084316 | $0.0000084811 | $0.0000084811 | - | - |
| Nov-05 2025 | $0.0000084396 | $0.0000084396 | $0.0000086993 | $0.0000086509 | - | - |
| Nov-04 2025 | $0.0000086509 | $0.0000086509 | $0.0000092699 | $0.0000092597 | - | - |
| Nov-03 2025 | $0.0000092597 | $0.0000092597 | $0.000009351 | $0.000009351 | - | - |
| Nov-02 2025 | $0.000009351 | $0.000009351 | $0.000009351 | $0.000009351 | - | - |