Cap Mercado $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Moedas
33.905
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001079 | $0.0000094503 | $0.00001079 | $0.000009451 | - | - |
| Jan-05 2026 | $0.000009451 | $0.0000094319 | $0.0000096797 | $0.0000096797 | - | - |
| Jan-04 2026 | $0.0000096732 | $0.0000096732 | $0.0000106 | $0.0000106 | - | - |
| Jan-03 2026 | $0.0000106 | $0.00001055 | $0.00001111 | $0.00001111 | - | - |
| Jan-02 2026 | $0.00001111 | $0.0000090989 | $0.00001204 | $0.0000090989 | - | - |
| Jan-01 2026 | $0.0000090989 | $0.0000080889 | $0.0000093612 | $0.0000080889 | - | - |
| Dec-31 2025 | $0.0000080889 | $0.0000080889 | $0.0000080889 | $0.0000080889 | - | - |
| Dec-30 2025 | $0.0000080889 | $0.0000080889 | $0.000008219 | $0.000008219 | - | - |
| Dec-29 2025 | $0.000008219 | $0.0000076297 | $0.000008306 | $0.0000076297 | $281 | - |
| Dec-28 2025 | $0.0000076297 | $0.0000075987 | $0.0000077766 | $0.0000077766 | $71 | - |
| Dec-27 2025 | $0.0000077928 | $0.0000076318 | $0.0000082226 | $0.0000080236 | - | - |
| Dec-26 2025 | $0.0000080236 | $0.0000077491 | $0.0000080236 | $0.0000078296 | - | - |
| Dec-25 2025 | $0.0000078296 | $0.000007795 | $0.0000098168 | $0.0000098168 | - | - |
| Dec-24 2025 | $0.00001037 | $0.0000068942 | $0.00001096 | $0.0000068942 | $9,701 | - |
| Dec-23 2025 | $0.0000068942 | $0.0000068942 | $0.0000069354 | $0.0000069354 | - | - |