Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001433 | $0.00001429 | $0.0000148 | $0.0000148 | - | - |
| Jul-13 2025 | $0.00001453 | $0.00001435 | $0.00001497 | $0.00001497 | $183 | - |
| Jul-12 2025 | $0.00001497 | $0.00001497 | $0.00001598 | $0.00001598 | - | - |
| Jul-11 2025 | $0.00001598 | $0.00001431 | $0.00001598 | $0.00001475 | $1,269 | - |
| Jul-10 2025 | $0.00001475 | $0.00001475 | $0.00001477 | $0.00001477 | $2 | - |
| Jul-09 2025 | $0.00001477 | $0.00001433 | $0.00001563 | $0.00001531 | - | - |
| Jul-08 2025 | $0.00001531 | $0.00001531 | $0.00001557 | $0.0000154 | - | - |
| Jul-07 2025 | $0.00001538 | $0.00001538 | $0.000017 | $0.000017 | $382 | - |
| Jul-06 2025 | $0.00001697 | $0.00001548 | $0.00001697 | $0.00001562 | - | - |
| Jul-05 2025 | $0.00001562 | $0.00001562 | $0.00001568 | $0.00001568 | - | - |
| Jul-04 2025 | $0.00001568 | $0.00001568 | $0.00001583 | $0.00001575 | - | - |
| Jul-03 2025 | $0.00001575 | $0.00001561 | $0.00001575 | $0.00001567 | - | - |
| Jul-02 2025 | $0.00001567 | $0.00001531 | $0.00001648 | $0.00001531 | - | - |
| Jul-01 2025 | $0.00001531 | $0.00001517 | $0.00001628 | $0.00001532 | $540 | - |
| Jun-30 2025 | $0.00001553 | $0.00001553 | $0.000017 | $0.0000168 | $994 | - |