Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001463 | $0.00001463 | $0.00001489 | $0.00001489 | - | - |
| Jun-22 2025 | $0.00001489 | $0.00001454 | $0.00001592 | $0.00001592 | - | - |
| Jun-21 2025 | $0.00001602 | $0.00001602 | $0.00002439 | $0.00002333 | $2,639 | - |
| Jun-20 2025 | $0.00002333 | $0.00002002 | $0.00002459 | $0.00002006 | - | - |
| Jun-19 2025 | $0.00002013 | $0.00002013 | $0.00002305 | $0.00002277 | - | - |
| Jun-18 2025 | $0.00002277 | $0.00002242 | $0.00002611 | $0.00002611 | - | - |
| Jun-17 2025 | $0.00002649 | $0.00002649 | $0.00002955 | $0.00002713 | $1,543 | - |
| Jun-16 2025 | $0.00002713 | $0.000027 | $0.00003203 | $0.00002741 | - | - |
| Jun-15 2025 | $0.00002741 | $0.00002724 | $0.00003019 | $0.00002898 | - | - |
| Jun-14 2025 | $0.00002827 | $0.00002827 | $0.00004089 | $0.00003996 | - | - |
| Jun-13 2025 | $0.00003887 | $0.00002916 | $0.0000391 | $0.00003019 | $6,250 | - |
| Jun-12 2025 | $0.00002898 | $0.00002877 | $0.00004111 | $0.00004089 | $6,904 | - |
| Jun-11 2025 | $0.00004089 | $0.00003843 | $0.00004764 | $0.00004658 | $5,730 | - |
| Jun-10 2025 | $0.00004647 | $0.00004068 | $0.00005234 | $0.00004088 | $23,318 | - |
| Jun-09 2025 | $0.00003897 | $0.0000358 | $0.00004501 | $0.00003714 | $25,272 | - |