Cap Mercado $2.47T
-2.45%
Volume 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Moedas
34.239
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000082731 | $0.0000081837 | $0.0000082731 | $0.0000081837 | - | - |
| Feb-17 2026 | $0.0000081837 | $0.0000081837 | $0.0000081837 | $0.0000081837 | - | - |
| Feb-16 2026 | $0.0000081837 | $0.0000081116 | $0.0000081837 | $0.0000081116 | - | - |
| Feb-15 2026 | $0.0000081116 | $0.0000081116 | $0.0000081116 | $0.0000081116 | - | - |
| Feb-14 2026 | $0.0000081116 | $0.0000080826 | $0.0000081116 | $0.0000080826 | - | - |
| Feb-13 2026 | $0.0000080826 | $0.0000080826 | $0.0000080826 | $0.0000080826 | - | - |
| Feb-12 2026 | $0.0000080826 | $0.0000080826 | $0.0000081649 | $0.0000081649 | - | - |
| Feb-11 2026 | $0.0000081649 | $0.0000081649 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-10 2026 | $0.0000081753 | $0.0000081753 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-09 2026 | $0.0000081753 | $0.0000081753 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-08 2026 | $0.0000081766 | $0.0000081766 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-07 2026 | $0.0000081766 | $0.0000081752 | $0.0000081767 | $0.0000081752 | - | - |
| Feb-06 2026 | $0.0000081752 | $0.0000076698 | $0.0000081752 | $0.0000076698 | - | - |
| Feb-05 2026 | $0.0000076657 | $0.0000076657 | $0.0000077945 | $0.0000077945 | - | - |
| Feb-04 2026 | $0.0000077945 | $0.0000077945 | $0.00000795 | $0.00000795 | - | - |