Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000083368 | $0.0000083327 | $0.0000083428 | $0.0000083428 | - | - |
| Sep-09 2025 | $0.0000083428 | $0.0000083428 | $0.0000083945 | $0.0000083914 | - | - |
| Sep-08 2025 | $0.0000083914 | $0.0000083914 | $0.0000085721 | $0.0000085721 | - | - |
| Sep-07 2025 | $0.0000085721 | $0.0000085721 | $0.0000088397 | $0.0000087559 | - | - |
| Sep-06 2025 | $0.0000087559 | $0.0000087559 | $0.0000090483 | $0.0000090483 | - | - |
| Sep-05 2025 | $0.0000090483 | $0.0000090332 | $0.0000091385 | $0.0000091385 | - | - |
| Sep-04 2025 | $0.0000091385 | $0.0000091385 | $0.0000094349 | $0.0000094108 | - | - |
| Sep-03 2025 | $0.0000094108 | $0.0000093089 | $0.0000095606 | $0.0000095606 | - | - |
| Sep-02 2025 | $0.0000095606 | $0.0000093217 | $0.0000095606 | $0.0000093359 | - | - |
| Sep-01 2025 | $0.0000093359 | $0.0000091263 | $0.0000097626 | $0.000009683 | - | - |
| Aug-31 2025 | $0.000009683 | $0.000009683 | $0.00001072 | $0.00001068 | - | - |
| Aug-30 2025 | $0.00001065 | $0.000009117 | $0.00001065 | $0.000009117 | $481 | - |
| Aug-29 2025 | $0.000009117 | $0.000009117 | $0.0000092257 | $0.0000092257 | - | - |
| Aug-28 2025 | $0.0000092257 | $0.0000088385 | $0.0000092514 | $0.0000090406 | - | - |
| Aug-27 2025 | $0.0000090406 | $0.0000090406 | $0.0000090733 | $0.0000090733 | - | - |