Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLOTH (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000084405 | $0.0000084227 | $0.0000084405 | $0.0000084227 | - | - |
| Apr-03 2026 | $0.0000084227 | $0.0000084227 | $0.0000089793 | $0.0000089395 | - | - |
| Apr-02 2026 | $0.0000089395 | $0.0000089286 | $0.0000089757 | $0.0000089286 | - | - |
| Apr-01 2026 | $0.0000089286 | $0.0000081256 | $0.0000089286 | $0.0000081256 | $256 | - |
| Mar-31 2026 | $0.0000081256 | $0.0000081256 | $0.0000081256 | $0.0000081256 | - | - |
| Mar-30 2026 | $0.0000081256 | $0.0000081256 | $0.0000081256 | $0.0000081256 | - | - |
| Mar-29 2026 | $0.0000081256 | $0.0000081256 | $0.0000081697 | $0.0000081697 | - | - |
| Mar-28 2026 | $0.0000081697 | $0.0000081697 | $0.0000081731 | $0.0000081731 | - | - |
| Mar-27 2026 | $0.0000081731 | $0.0000081731 | $0.0000081731 | $0.0000081731 | - | - |
| Mar-26 2026 | $0.0000081731 | $0.0000081731 | $0.0000081731 | $0.0000081731 | - | - |
| Mar-25 2026 | $0.0000081731 | $0.0000081731 | $0.0000082149 | $0.0000082015 | - | - |
| Mar-24 2026 | $0.0000082015 | $0.0000082015 | $0.0000082015 | $0.0000082015 | - | - |
| Mar-23 2026 | $0.0000082015 | $0.0000082015 | $0.0000083 | $0.0000083 | - | - |
| Mar-22 2026 | $0.0000083 | $0.0000083 | $0.0000084102 | $0.0000084102 | - | - |
| Mar-21 2026 | $0.0000084102 | $0.0000084102 | $0.0000084554 | $0.0000084554 | - | - |