Cap Mercado $2.49T
0.08%
Volume 24h $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
Moedas
34.455
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de slisBNBx (slisBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $587.39 | $583.54 | $588.73 | $583.54 | $3,108,365 | $462,560,644 |
| Apr-02 2026 | $583.06 | $572.95 | $610.54 | $610.54 | $31,376,131 | $459,217,749 |
| Apr-01 2026 | $610.87 | $610.87 | $619.65 | $616.94 | $578,508 | $499,475,689 |
| Mar-31 2026 | $616.79 | $601.81 | $617.48 | $608.48 | $2,933,266 | $504,453,954 |
| Mar-30 2026 | $607.83 | $607.83 | $619.12 | $608.05 | $1,732,841 | $496,974,736 |
| Mar-29 2026 | $606.17 | $606.17 | $614.09 | $610.98 | $369,187 | $496,070,743 |
| Mar-28 2026 | $611.28 | $610.48 | $617.35 | $612.75 | $1,840,281 | $500,198,682 |
| Mar-27 2026 | $610.40 | $607.71 | $630.51 | $628.83 | $2,621,185 | $499,416,145 |
| Mar-26 2026 | $629.04 | $625.02 | $647.52 | $647.52 | $3,127,980 | $516,026,697 |
| Mar-25 2026 | $647.94 | $638.75 | $649.22 | $639.33 | $3,531,051 | $531,183,661 |
| Mar-24 2026 | $637.97 | $627.70 | $638.63 | $637.79 | $1,495,815 | $523,910,203 |
| Mar-23 2026 | $636.93 | $622.45 | $648.01 | $626.57 | $57,097,096 | $523,363,668 |
| Mar-22 2026 | $629.72 | $623.65 | $635.67 | $629.13 | $1,919,686 | $516,381,472 |
| Mar-21 2026 | $641.72 | $640.67 | $645.25 | $642.23 | $421,999 | $526,518,650 |
| Mar-20 2026 | $642.17 | $638.31 | $646.49 | $640.43 | $7,433,776 | $526,921,552 |