Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de slisBNBx (slisBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $893.78 | $879.35 | $902.56 | $879.40 | $23,770,736 | $761,198,837 |
| Sep-09 2025 | $882.49 | $873.31 | $883.00 | $878.84 | $70,998,534 | $773,773,299 |
| Sep-08 2025 | $878.62 | $872.87 | $883.14 | $881.06 | $19,981,485 | $839,821,003 |
| Sep-07 2025 | $877.01 | $861.78 | $877.01 | $861.97 | $947,009 | $857,280,635 |
| Sep-06 2025 | $860.29 | $849.74 | $864.43 | $849.74 | $913,363 | $841,750,773 |
| Sep-05 2025 | $850.56 | $843.93 | $854.61 | $843.93 | $1,132,830 | $832,233,534 |
| Sep-04 2025 | $848.00 | $843.43 | $855.15 | $855.15 | $3,103,363 | $829,549,640 |
| Sep-03 2025 | $855.00 | $850.10 | $862.01 | $852.94 | $2,015,269 | $839,090,157 |
| Sep-02 2025 | $852.39 | $843.77 | $855.94 | $845.16 | $2,291,129 | $836,123,419 |
| Sep-01 2025 | $845.42 | $843.10 | $864.74 | $857.00 | $1,237,274 | $828,728,299 |
| Aug-31 2025 | $861.14 | $858.29 | $867.33 | $860.27 | $1,778,499 | $844,360,367 |
| Aug-30 2025 | $863.29 | $852.90 | $863.29 | $858.53 | $247,340,604 | $846,815,746 |
| Aug-29 2025 | $859.65 | $853.95 | $875.07 | $875.07 | $16,875,514 | $835,457,702 |
| Aug-28 2025 | $875.62 | $855.57 | $877.17 | $857.27 | $843,347 | $857,725,991 |
| Aug-27 2025 | $858.42 | $855.99 | $866.13 | $862.46 | $3,023,443 | $841,036,742 |