Cap Mercado $2.41T
-4.03%
Volume 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Moedas
34.248
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de slisBNBx (slisBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $625.26 | $624.81 | $632.49 | $627.35 | $245,519 | $534,569,427 |
| Feb-20 2026 | $626.08 | $605.38 | $628.22 | $608.33 | $7,866,307 | $535,322,582 |
| Feb-19 2026 | $606.33 | $599.95 | $612.08 | $604.56 | $2,177,833 | $524,713,254 |
| Feb-18 2026 | $604.05 | $603.31 | $623.43 | $618.34 | $3,019,770 | $522,906,648 |
| Feb-17 2026 | $617.25 | $613.76 | $627.90 | $626.30 | $6,947,968 | $533,902,130 |
| Feb-16 2026 | $626.88 | $609.47 | $627.48 | $615.61 | $1,904,653 | $544,047,890 |
| Feb-15 2026 | $612.87 | $610.28 | $638.35 | $632.11 | $3,236,841 | $532,142,151 |
| Feb-14 2026 | $633.20 | $616.61 | $634.88 | $618.98 | $11,417,309 | $550,716,289 |
| Feb-13 2026 | $619.65 | $596.53 | $621.58 | $613.52 | $2,756,545 | $539,515,672 |
| Feb-12 2026 | $613.17 | $604.13 | $617.43 | $610.85 | $17,280,628 | $533,840,966 |
| Feb-11 2026 | $607.60 | $589.08 | $622.09 | $620.28 | $6,203,809 | $533,201,869 |
| Feb-10 2026 | $618.46 | $614.90 | $640.04 | $637.04 | $7,858,148 | $543,476,506 |
| Feb-09 2026 | $638.28 | $620.18 | $642.51 | $640.94 | $1,829,953 | $561,415,222 |
| Feb-08 2026 | $646.30 | $638.24 | $649.30 | $646.82 | $9,812,340 | $570,081,418 |
| Feb-07 2026 | $646.55 | $633.92 | $660.06 | $654.87 | $3,199,461 | $569,137,729 |