Cap Mercado $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de slisBNBx (slisBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $656.31 | $650.93 | $656.59 | $655.52 | $1,608,375 | $544,908,948 |
| Mar-13 2026 | $655.34 | $655.34 | $675.22 | $657.82 | $1,461,611 | $545,216,959 |
| Mar-12 2026 | $653.63 | $643.79 | $654.09 | $651.63 | $8,511,071 | $544,774,656 |
| Mar-11 2026 | $652.83 | $638.27 | $654.73 | $642.91 | $2,929,954 | $546,516,155 |
| Mar-10 2026 | $642.62 | $636.13 | $650.20 | $636.13 | $706,772 | $538,903,023 |
| Mar-09 2026 | $636.70 | $614.35 | $639.92 | $614.44 | $2,146,356 | $533,561,384 |
| Mar-08 2026 | $614.35 | $611.18 | $621.67 | $621.47 | $1,802,949 | $516,286,738 |
| Mar-07 2026 | $620.35 | $620.35 | $629.61 | $627.96 | $1,288,804 | $521,470,420 |
| Mar-06 2026 | $628.74 | $627.48 | $650.77 | $649.08 | $1,607,089 | $529,127,294 |
| Mar-05 2026 | $648.70 | $647.34 | $662.15 | $658.22 | $62,394,811 | $546,905,475 |
| Mar-04 2026 | $658.11 | $628.68 | $663.93 | $633.91 | $1,018,022 | $609,629,746 |
| Mar-03 2026 | $634.54 | $622.17 | $640.12 | $637.46 | $55,696,862 | $587,936,107 |
| Mar-02 2026 | $639.28 | $613.65 | $649.80 | $616.97 | $9,282,300 | $543,776,131 |
| Mar-01 2026 | $620.11 | $615.02 | $631.35 | $617.40 | $2,919,297 | $523,430,558 |
| Feb-28 2026 | $616.89 | $590.76 | $617.25 | $613.66 | $5,658,299 | $520,718,358 |