Cap Mercado $4.01T
1.48%
Volume 24h $309.10B
-20.98%
BTC % 55.22%
0.03%
ETH % 11.88%
0.16%
Moedas
33.514
+31
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de slisBNBx (slisBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1,122.59 | $1,074.68 | $1,129.87 | $1,074.68 | $5,473,526 | $1,178,933,917 |
| Oct-22 2025 | $1,067.73 | $1,061.52 | $1,078.98 | $1,061.52 | $3,437,981 | $1,119,741,859 |
| Oct-21 2025 | $1,067.70 | $1,067.08 | $1,109.52 | $1,098.77 | $83,017,150 | $1,119,526,745 |
| Oct-20 2025 | $1,098.47 | $1,094.45 | $1,141.65 | $1,104.43 | $36,272,040 | $1,117,454,509 |
| Oct-19 2025 | $1,115.88 | $1,073.82 | $1,131.60 | $1,088.93 | $2,833,410 | $1,121,089,525 |
| Oct-18 2025 | $1,091.82 | $1,075.04 | $1,122.73 | $1,075.04 | $3,649,571 | $1,096,938,856 |
| Oct-17 2025 | $1,075.98 | $1,036.92 | $1,153.90 | $1,148.67 | $26,249,174 | $1,081,080,358 |
| Oct-16 2025 | $1,155.67 | $1,138.89 | $1,192.78 | $1,162.86 | $62,967,194 | $1,158,333,136 |
| Oct-15 2025 | $1,158.28 | $1,152.23 | $1,216.06 | $1,204.55 | $56,243,547 | $1,218,929,874 |
| Oct-14 2025 | $1,217.83 | $1,153.09 | $1,302.49 | $1,302.49 | $27,778,399 | $1,231,993,875 |
| Oct-13 2025 | $1,295.63 | $1,271.52 | $1,354.76 | $1,313.45 | $23,385,968 | $1,308,445,271 |
| Oct-12 2025 | $1,290.67 | $1,117.40 | $1,303.06 | $1,133.78 | $39,475,686 | $1,295,823,020 |
| Oct-11 2025 | $1,143.86 | $1,092.28 | $1,174.54 | $1,098.52 | $22,437,596 | $1,141,056,685 |
| Oct-10 2025 | $1,106.81 | $989.49 | $1,274.40 | $1,260.74 | $11,355,718 | $1,110,190,161 |
| Oct-09 2025 | $1,253.04 | $1,235.61 | $1,316.96 | $1,304.66 | $36,646,494 | $1,258,386,992 |