Cap Mercado $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Moedas
33.757
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de slisBNBx (slisBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $880.37 | $824.55 | $881.04 | $825.43 | $21,446,375 | $945,046,413 |
| Dec-01 2025 | $828.67 | $809.40 | $854.03 | $854.03 | $40,071,454 | $881,415,570 |
| Nov-30 2025 | $884.53 | $871.94 | $899.40 | $874.62 | $2,295,747 | $941,600,374 |
| Nov-29 2025 | $872.75 | $871.92 | $888.34 | $886.05 | $4,987,681 | $927,344,068 |
| Nov-28 2025 | $888.87 | $880.83 | $898.92 | $894.75 | $8,060,716 | $946,247,022 |
| Nov-27 2025 | $895.18 | $885.75 | $899.79 | $890.55 | $3,049,260 | $955,820,468 |
| Nov-26 2025 | $894.06 | $853.05 | $895.65 | $863.86 | $49,334,635 | $954,597,804 |
| Nov-25 2025 | $866.46 | $842.09 | $866.46 | $862.18 | $29,153,198 | $924,913,606 |
| Nov-24 2025 | $864.97 | $834.72 | $873.65 | $838.63 | $26,935,693 | $920,770,851 |
| Nov-23 2025 | $848.55 | $836.73 | $852.14 | $836.73 | $1,267,057 | $902,988,533 |
| Nov-22 2025 | $834.14 | $817.73 | $838.19 | $837.30 | $2,440,782 | $888,101,482 |
| Nov-21 2025 | $821.10 | $802.95 | $870.36 | $870.36 | $70,243,397 | $875,597,431 |
| Nov-20 2025 | $876.07 | $871.21 | $910.84 | $898.36 | $28,900,254 | $935,321,474 |
| Nov-19 2025 | $896.06 | $875.56 | $937.05 | $927.78 | $257,472,898 | $971,185,366 |
| Nov-18 2025 | $932.32 | $897.17 | $937.07 | $909.24 | $18,450,211 | $1,019,465,603 |