Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Slime Finance (SLME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-12 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-11 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-10 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-09 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-08 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-07 2022 | $0.030015 | $0.029938 | $0.030015 | $0.029938 | - | - |
| Feb-06 2022 | $0.029938 | $0.029113 | $0.030089 | $0.02962 | $14 | - |
| Feb-05 2022 | $0.02962 | $0.029139 | $0.031118 | $0.029442 | $29 | - |
| Feb-04 2022 | $0.029442 | $0.028101 | $0.029761 | $0.02811 | $22 | - |
| Feb-03 2022 | $0.02811 | $0.027563 | $0.02856 | $0.028318 | $9 | - |
| Feb-02 2022 | $0.028318 | $0.028243 | $0.029899 | $0.029808 | $3 | - |
| Feb-01 2022 | $0.029808 | $0.029377 | $0.030502 | $0.030502 | $2 | - |
| Jan-31 2022 | $0.030502 | $0.030502 | $0.030502 | $0.030502 | - | - |
| Jan-30 2022 | $0.030502 | $0.030502 | $0.030502 | $0.030502 | - | - |