Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slam Token (Old) (SLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-19 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-18 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-17 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-16 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-15 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-14 2022 | $0.0000000503 | $0.00000005 | $0.0000000503 | $0.00000005 | - | - |
| Jun-13 2022 | $0.00000005 | $0.0000000489 | $0.0000000581 | $0.000000058 | $4 | - |
| Jun-12 2022 | $0.000000058 | $0.0000000572 | $0.0000000609 | $0.0000000609 | $5 | - |
| Jun-11 2022 | $0.0000000609 | $0.0000000602 | $0.0000000658 | $0.0000000648 | $23 | - |
| Jun-10 2022 | $0.0000000648 | $0.0000000641 | $0.0000000672 | $0.0000000656 | $29 | - |
| Jun-09 2022 | $0.0000000656 | $0.0000000649 | $0.0000000664 | $0.0000000654 | $10 | - |
| Jun-08 2022 | $0.0000000654 | $0.0000000651 | $0.0000000666 | $0.0000000659 | $6 | - |
| Jun-07 2022 | $0.0000000659 | $0.0000000622 | $0.0000000671 | $0.0000000668 | $18 | - |
| Jun-06 2022 | $0.0000000668 | $0.0000000657 | $0.0000000708 | $0.0000000679 | $23 | - |