Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Slam Token (SLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-23 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-22 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-21 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-20 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-19 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-18 2023 | $0.133261 | $0.133261 | $0.136806 | $0.136 | - | - |
| Jul-17 2023 | $0.135549 | $0.134053 | $0.138989 | $0.138989 | $3 | - |
| Jul-16 2023 | $0.138989 | $0.137875 | $0.139904 | $0.139904 | - | - |
| Jul-15 2023 | $0.139727 | $0.13766 | $0.139793 | $0.13766 | $40 | - |
| Jul-14 2023 | $0.137006 | $0.1358 | $0.144323 | $0.142588 | $51 | - |
| Jul-13 2023 | $0.141253 | $0.137678 | $0.142117 | $0.137678 | $4 | - |
| Jul-12 2023 | $0.137678 | $0.137673 | $0.138781 | $0.138089 | - | - |
| Jul-11 2023 | $0.137767 | $0.128548 | $0.137767 | $0.128548 | $644 | - |
| Jul-10 2023 | $0.128548 | $0.128548 | $0.128548 | $0.128548 | - | - |