Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 49 Segundos atrás
SKPANAX SKX

Preços históricos de SKPANAX (SKX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.016388 $0.016217 $0.01818 $0.01818 $13,324 -
Aug-17 2025 $0.01846 $0.017949 $0.019062 $0.018381 $8,045 -
Aug-16 2025 $0.018321 $0.017582 $0.021516 $0.017689 $12,131 -
Aug-15 2025 $0.017731 $0.016034 $0.019893 $0.017023 $15,816 -
Aug-14 2025 $0.01702 $0.016191 $0.019825 $0.017676 $24,803 -
Aug-13 2025 $0.017117 $0.017117 $0.020645 $0.019204 $11,688 -
Aug-12 2025 $0.019205 $0.018774 $0.022321 $0.019202 $13,125 -
Aug-11 2025 $0.019162 $0.018806 $0.020434 $0.020434 $9,737 -
Aug-10 2025 $0.019681 $0.019491 $0.02046 $0.019814 $8,288 -
Aug-09 2025 $0.020365 $0.017762 $0.021373 $0.020821 $14,894 -
Aug-08 2025 $0.020474 $0.018854 $0.022386 $0.021915 $13,490 -
Aug-07 2025 $0.02119 $0.021141 $0.022922 $0.021533 $4,629 -
Aug-06 2025 $0.020834 $0.020542 $0.024046 $0.021307 $5,463 -
Aug-05 2025 $0.021302 $0.019998 $0.024527 $0.021728 $8,849 -
Aug-04 2025 $0.021731 $0.020402 $0.023005 $0.0215 $4,605 -

Análise histórica e de mercado do preço de SKPANAX (SKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 378 dias, a partir do dia 07-08-2024.