Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKPANAX (SKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.228096 | $0.21851 | $0.228096 | $0.218777 | $1,309,305 | - |
| Sep-11 2025 | $0.218494 | $0.217225 | $0.219848 | $0.218856 | $1,797,476 | - |
| Sep-10 2025 | $0.219289 | $0.217286 | $0.22007 | $0.219026 | $2,374,183 | - |
| Sep-09 2025 | $0.218722 | $0.217498 | $0.289123 | $0.276285 | $824,267 | - |
| Sep-08 2025 | $0.277055 | $0.194358 | $0.283855 | $0.201888 | $159,305 | - |
| Sep-07 2025 | $0.201463 | $0.200629 | $0.389984 | $0.389984 | $124,536 | - |
| Sep-06 2025 | $0.390718 | $0.332205 | $0.399673 | $0.392366 | $64,319 | - |
| Sep-05 2025 | $0.394989 | $0.374224 | $0.563013 | $0.563013 | $197,387 | - |
| Sep-04 2025 | $0.582787 | $0.518511 | $0.69967 | $0.550351 | $212,098 | - |
| Sep-03 2025 | $0.509263 | $0.298881 | $0.509263 | $0.299549 | $93,435 | - |
| Sep-02 2025 | $0.28784 | $0.248802 | $0.289944 | $0.249318 | $43,773 | - |
| Sep-01 2025 | $0.247148 | $0.233137 | $0.24955 | $0.245543 | $72,755 | - |
| Aug-31 2025 | $0.243878 | $0.20876 | $0.243878 | $0.208838 | $84,009 | - |
| Aug-30 2025 | $0.202613 | $0.179837 | $0.210035 | $0.200014 | $72,578 | - |
| Aug-29 2025 | $0.200032 | $0.132238 | $0.200048 | $0.132238 | $67,209 | - |