Cap Mercado $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKPANAX (SKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.094062 | $0.057876 | $0.097882 | $0.062856 | $209,633 | - |
| Jan-15 2026 | $0.065672 | $0.058399 | $0.102551 | $0.092967 | $259,638 | - |
| Jan-14 2026 | $0.107691 | $0.105192 | $0.184103 | $0.18377 | $485,696 | - |
| Jan-13 2026 | $0.179999 | $0.179999 | $0.194704 | $0.183348 | $182,906 | - |
| Jan-12 2026 | $0.180142 | $0.163879 | $0.180142 | $0.17104 | $173,123 | - |
| Jan-11 2026 | $0.171137 | $0.167698 | $0.189317 | $0.187788 | $180,118 | - |
| Jan-10 2026 | $0.186638 | $0.180988 | $0.193856 | $0.183037 | $312,630 | - |
| Jan-09 2026 | $0.173238 | $0.148146 | $0.17468 | $0.149404 | $193,420 | - |
| Jan-08 2026 | $0.169684 | $0.135003 | $0.182296 | $0.181695 | $231,671 | - |
| Jan-07 2026 | $0.186716 | $0.18063 | $0.202491 | $0.19484 | $218,233 | - |
| Jan-06 2026 | $0.194885 | $0.191008 | $0.199108 | $0.199108 | $176,468 | - |
| Jan-05 2026 | $0.199764 | $0.190635 | $0.203104 | $0.203104 | $177,613 | - |
| Jan-04 2026 | $0.201751 | $0.201069 | $0.210087 | $0.209585 | $208,801 | - |
| Jan-03 2026 | $0.211669 | $0.203084 | $0.222751 | $0.210951 | $301,732 | - |
| Jan-02 2026 | $0.212004 | $0.198438 | $0.222362 | $0.219428 | $299,311 | - |