Cap Mercado $3.42T
-1.44%
Volume 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SKPANAX (SKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.413051 | $0.405534 | $0.418127 | $0.413115 | $183,255 | - |
| Nov-15 2025 | $0.406495 | $0.394605 | $0.417832 | $0.399048 | $201,350 | - |
| Nov-14 2025 | $0.40121 | $0.395421 | $0.409632 | $0.40638 | $181,649 | - |
| Nov-13 2025 | $0.405415 | $0.380406 | $0.507571 | $0.380406 | $745,847 | - |
| Nov-12 2025 | $0.379357 | $0.356284 | $0.379357 | $0.370755 | $818,520 | - |
| Nov-11 2025 | $0.370365 | $0.352112 | $0.413113 | $0.411839 | $648,801 | - |
| Nov-10 2025 | $0.415147 | $0.398497 | $0.447752 | $0.402049 | $254,660 | - |
| Nov-09 2025 | $0.403868 | $0.391727 | $0.45194 | $0.396011 | $229,329 | - |
| Nov-08 2025 | $0.401128 | $0.401128 | $0.469454 | $0.460314 | $257,102 | - |
| Nov-07 2025 | $0.463306 | $0.440801 | $0.563086 | $0.560707 | $271,173 | - |
| Nov-06 2025 | $0.562787 | $0.418901 | $0.569005 | $0.418901 | $509,269 | - |
| Nov-05 2025 | $0.415923 | $0.400484 | $0.423738 | $0.400484 | $245,244 | - |
| Nov-04 2025 | $0.402486 | $0.339154 | $0.424682 | $0.388621 | $272,974 | - |
| Nov-03 2025 | $0.39042 | $0.262655 | $0.41626 | $0.274689 | $450,224 | - |
| Nov-02 2025 | $0.264644 | $0.226216 | $0.341888 | $0.311536 | $357,180 | - |