Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKPANAX (SKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.138417 | $0.128884 | $0.138958 | $0.135452 | $154,863 | - |
| May-25 2025 | $0.12494 | $0.114646 | $0.137133 | $0.118025 | $101,724 | - |
| May-24 2025 | $0.118389 | $0.110413 | $0.165236 | $0.112387 | $58,245 | - |
| May-23 2025 | $0.112313 | $0.101996 | $0.114568 | $0.10774 | $112,123 | - |
| May-22 2025 | $0.108517 | $0.104607 | $0.143292 | $0.114912 | $111,361 | - |
| May-21 2025 | $0.116236 | $0.110503 | $0.144318 | $0.124533 | $93,592 | - |
| May-20 2025 | $0.129502 | $0.102508 | $0.13323 | $0.125209 | $185,903 | - |
| May-19 2025 | $0.123007 | $0.117611 | $0.185624 | $0.13834 | $290,258 | - |
| May-18 2025 | $0.131156 | $0.124316 | $0.211816 | $0.204745 | $321,910 | - |
| May-17 2025 | $0.165731 | $0.15693 | $0.290246 | $0.290246 | $463,276 | - |
| May-16 2025 | $0.275447 | $0.22014 | $0.29749 | $0.231011 | $647,379 | - |
| May-15 2025 | $0.232721 | $0.210307 | $0.407243 | $0.215121 | $552,284 | - |
| May-14 2025 | $0.222994 | $0.222994 | $0.388108 | $0.26108 | $690,687 | - |
| May-13 2025 | $0.261249 | $0.252585 | $0.261249 | $0.254338 | $406,449 | - |
| May-12 2025 | $0.255238 | $0.239685 | $0.256947 | $0.239685 | $68,335 | - |