Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKPANAX (SKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.098626 | $0.08684 | $0.103027 | $0.102639 | $218,475 | - |
| Jun-20 2025 | $0.103411 | $0.090514 | $0.10453 | $0.100819 | $117,359 | - |
| Jun-19 2025 | $0.103039 | $0.092221 | $0.10992 | $0.096927 | $81,655 | - |
| Jun-18 2025 | $0.097327 | $0.091533 | $0.11513 | $0.099125 | $95,066 | - |
| Jun-17 2025 | $0.099011 | $0.090415 | $0.121955 | $0.121955 | $61,479 | - |
| Jun-16 2025 | $0.123063 | $0.105436 | $0.143096 | $0.112816 | $109,790 | - |
| Jun-15 2025 | $0.112723 | $0.111619 | $0.114221 | $0.113558 | $67,545 | - |
| Jun-14 2025 | $0.113937 | $0.102047 | $0.119539 | $0.106542 | $87,884 | - |
| Jun-13 2025 | $0.106839 | $0.101331 | $0.109236 | $0.107226 | $91,070 | - |
| Jun-12 2025 | $0.107423 | $0.102604 | $0.114314 | $0.105699 | $72,986 | - |
| Jun-11 2025 | $0.106517 | $0.09009 | $0.116297 | $0.092895 | $60,688 | - |
| Jun-10 2025 | $0.092807 | $0.090999 | $0.103338 | $0.103336 | $58,883 | - |
| Jun-09 2025 | $0.102737 | $0.100646 | $0.110562 | $0.110449 | $59,676 | - |
| Jun-08 2025 | $0.110466 | $0.108547 | $0.110567 | $0.110464 | $62,588 | - |
| Jun-07 2025 | $0.118477 | $0.110897 | $0.118477 | $0.110897 | $74,192 | - |