Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKPANAX (SKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.507546 | $0.490465 | $0.576821 | $0.538652 | $659,454 | - |
| Oct-26 2025 | $0.581087 | $0.449797 | $0.59087 | $0.59057 | $1,480,652 | - |
| Oct-25 2025 | $0.59028 | $0.579695 | $0.809592 | $0.804124 | $2,002,206 | - |
| Oct-24 2025 | $0.804137 | $0.779265 | $0.881038 | $0.788593 | $1,693,810 | - |
| Oct-23 2025 | $0.788199 | $0.611054 | $0.788457 | $0.611054 | $1,333,542 | - |
| Oct-22 2025 | $0.610999 | $0.411656 | $0.611359 | $0.456187 | $971,513 | - |
| Oct-21 2025 | $0.459311 | $0.44449 | $0.477759 | $0.44449 | $326,771 | - |
| Oct-20 2025 | $0.416573 | $0.391564 | $0.492274 | $0.48313 | $415,991 | - |
| Oct-19 2025 | $0.481426 | $0.443975 | $0.574151 | $0.571097 | $1,654,485 | - |
| Oct-18 2025 | $0.565579 | $0.522475 | $0.679516 | $0.58029 | $2,293,101 | - |
| Oct-17 2025 | $0.580266 | $0.503935 | $0.609321 | $0.609321 | $2,136,428 | - |
| Oct-16 2025 | $0.621897 | $0.58487 | $0.652639 | $0.652639 | $3,142,697 | - |
| Oct-15 2025 | $0.650409 | $0.499285 | $0.880094 | $0.580577 | $4,058,622 | - |
| Oct-14 2025 | $0.654954 | $0.654954 | $0.700502 | $0.699614 | $1,472,723 | - |
| Oct-13 2025 | $0.699773 | $0.691999 | $0.711966 | $0.691999 | $2,029,505 | - |