Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skulls of Pepe Token (SKOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0022399 | $0.00223725 | $0.00229772 | $0.00227685 | $35,932 | - |
| Jan-31 2026 | $0.00222169 | $0.00220598 | $0.00229649 | $0.00229455 | $21,513 | - |
| Jan-30 2026 | $0.00229678 | $0.0022877 | $0.00231848 | $0.00231848 | $22,995 | - |
| Jan-29 2026 | $0.00231853 | $0.00231845 | $0.00235049 | $0.00235044 | $11,943 | - |
| Jan-28 2026 | $0.0023494 | $0.00234647 | $0.0023516 | $0.00234695 | $17,725 | - |
| Jan-27 2026 | $0.00233733 | $0.00232732 | $0.00234045 | $0.00232916 | $37,804 | - |
| Jan-26 2026 | $0.00232728 | $0.00232728 | $0.00236492 | $0.00236273 | $29,144 | - |
| Jan-25 2026 | $0.00236306 | $0.00236162 | $0.00237257 | $0.00237236 | $12,062 | - |
| Jan-24 2026 | $0.00237126 | $0.00237117 | $0.00237296 | $0.00237296 | $12,070 | - |
| Jan-23 2026 | $0.00237202 | $0.00235744 | $0.00237383 | $0.00237146 | $18,109 | - |
| Jan-22 2026 | $0.00237364 | $0.00235717 | $0.00238104 | $0.00237411 | $34,995 | - |
| Jan-21 2026 | $0.00236193 | $0.00235215 | $0.00240221 | $0.00240041 | $36,347 | - |
| Jan-20 2026 | $0.00240237 | $0.00240237 | $0.00245261 | $0.00245261 | $37,904 | - |
| Jan-19 2026 | $0.0024472 | $0.0024472 | $0.00247409 | $0.00247409 | $37,711 | - |
| Jan-18 2026 | $0.00247404 | $0.00246889 | $0.00248237 | $0.00247796 | $37,540 | - |