Cap Mercado $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Moedas
33.782
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Skulls of Pepe Token (SKOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00325475 | $0.00325078 | $0.00326813 | $0.00326558 | $36,912 | - |
| Dec-07 2025 | $0.00326608 | $0.00322523 | $0.00327916 | $0.00324218 | $35,849 | - |
| Dec-06 2025 | $0.0032436 | $0.00323764 | $0.00325599 | $0.00325599 | $36,390 | - |
| Dec-05 2025 | $0.003255 | $0.00322801 | $0.0032566 | $0.00324195 | $36,038 | - |
| Dec-04 2025 | $0.00324071 | $0.00323376 | $0.00325361 | $0.00324825 | $36,334 | - |
| Dec-03 2025 | $0.00324933 | $0.00318767 | $0.00360623 | $0.00358393 | $35,671 | - |
| Dec-02 2025 | $0.00358352 | $0.00357402 | $0.00363229 | $0.0036245 | $36,350 | - |
| Dec-01 2025 | $0.00363329 | $0.00361498 | $0.00366649 | $0.00366649 | $36,380 | - |
| Nov-30 2025 | $0.00364611 | $0.00363648 | $0.00367255 | $0.0036516 | $34,793 | - |
| Nov-29 2025 | $0.00366183 | $0.00364033 | $0.00366586 | $0.003645 | $35,988 | - |
| Nov-28 2025 | $0.00364439 | $0.00360951 | $0.00364439 | $0.00360951 | $35,873 | - |
| Nov-27 2025 | $0.00361323 | $0.00359215 | $0.00361802 | $0.0035991 | $37,068 | - |
| Nov-26 2025 | $0.00359348 | $0.00358199 | $0.00360031 | $0.00359084 | $34,731 | - |
| Nov-25 2025 | $0.00358753 | $0.0035804 | $0.00365098 | $0.00363125 | $28,839 | - |
| Nov-24 2025 | $0.00361918 | $0.00358695 | $0.00363348 | $0.00361886 | $29,551 | - |