Cap Mercado $3.60T
0.26%
Volume 24h $194.23B
BTC % 59.76%
0.41%
ETH % 8.44%
-0.59%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skulls of Pepe Token (SKOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.011199 | $0.010155 | $0.011199 | $0.010175 | $268,393 | - |
| May-23 2025 | $0.010161 | $0.010161 | $0.011465 | $0.011132 | $267,436 | - |
| May-22 2025 | $0.011047 | $0.011047 | $0.011746 | $0.011562 | $228,618 | - |
| May-21 2025 | $0.011497 | $0.011492 | $0.012738 | $0.012451 | $221,355 | - |
| May-20 2025 | $0.012411 | $0.012204 | $0.013344 | $0.013344 | $245,600 | - |
| May-19 2025 | $0.013275 | $0.012544 | $0.013387 | $0.013092 | $211,341 | - |
| May-18 2025 | $0.012703 | $0.012662 | $0.013515 | $0.012924 | $194,691 | - |
| May-17 2025 | $0.013026 | $0.012765 | $0.013511 | $0.012958 | $237,778 | - |
| May-16 2025 | $0.013294 | $0.013294 | $0.02096 | $0.020853 | $290,017 | - |
| May-15 2025 | $0.020552 | $0.014452 | $0.020552 | $0.014452 | $334,903 | - |
| May-14 2025 | $0.013878 | $0.012979 | $0.014964 | $0.014964 | $297,235 | - |
| May-13 2025 | $0.015477 | $0.013484 | $0.016886 | $0.013484 | $297,936 | - |
| May-12 2025 | $0.013143 | $0.01293 | $0.014314 | $0.013636 | $271,026 | - |
| May-11 2025 | $0.013564 | $0.013409 | $0.014171 | $0.013757 | $260,474 | - |
| May-10 2025 | $0.01372 | $0.013304 | $0.013938 | $0.013625 | $220,381 | - |