Cap Mercado $3.89T
3.75%
Volume 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Moedas
32.391
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skulls of Pepe Token (SKOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.026181 | $0.024697 | $0.031753 | $0.031481 | $121,405 | - |
| Jul-09 2025 | $0.031516 | $0.029854 | $0.033861 | $0.029854 | $128,833 | - |
| Jul-08 2025 | $0.029534 | $0.029017 | $0.043716 | $0.038098 | $194,063 | - |
| Jul-07 2025 | $0.037732 | $0.030022 | $0.039496 | $0.030037 | $228,227 | - |
| Jul-06 2025 | $0.030163 | $0.028594 | $0.038349 | $0.032091 | $283,495 | - |
| Jul-05 2025 | $0.030084 | $0.030084 | $0.044495 | $0.036456 | $303,265 | - |
| Jul-04 2025 | $0.036068 | $0.032841 | $0.104948 | $0.036155 | $1,567,555 | - |
| Jul-03 2025 | $0.028921 | $0.015254 | $0.028921 | $0.015655 | $429,383 | - |
| Jul-02 2025 | $0.015757 | $0.015398 | $0.016116 | $0.015512 | $217,759 | - |
| Jul-01 2025 | $0.015558 | $0.015558 | $0.020239 | $0.018448 | $317,621 | - |
| Jun-30 2025 | $0.018116 | $0.014152 | $0.018167 | $0.014953 | $294,110 | - |
| Jun-29 2025 | $0.014754 | $0.014303 | $0.015022 | $0.014915 | $209,805 | - |
| Jun-28 2025 | $0.014892 | $0.014892 | $0.015473 | $0.015429 | $211,441 | - |
| Jun-27 2025 | $0.015473 | $0.015359 | $0.015915 | $0.015455 | $243,349 | - |
| Jun-26 2025 | $0.015432 | $0.015262 | $0.015782 | $0.015439 | $275,256 | - |