Cap Mercado $3.35T
-1.27%
Volume 24h $222.29B
-24.83%
BTC % 54.3%
0.22%
ETH % 11.34%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skulls of Pepe Token (SKOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00281091 | $0.00229467 | $0.00282313 | $0.00229467 | $33,902 | - |
| Jan-05 2026 | $0.0023416 | $0.00229935 | $0.00247565 | $0.00242678 | $11,444 | - |
| Jan-04 2026 | $0.00243269 | $0.00234961 | $0.00243287 | $0.00234988 | $11,783 | - |
| Jan-03 2026 | $0.00235104 | $0.00232212 | $0.00235508 | $0.00232716 | $11,566 | - |
| Jan-02 2026 | $0.00232706 | $0.00214453 | $0.00238688 | $0.00222334 | $12,035 | - |
| Jan-01 2026 | $0.00224816 | $0.00223201 | $0.0024331 | $0.00242831 | $12,030 | - |
| Dec-31 2025 | $0.00243035 | $0.00242555 | $0.00262792 | $0.002626 | $11,750 | - |
| Dec-30 2025 | $0.00262604 | $0.00262604 | $0.0028295 | $0.00282844 | $31,545 | - |
| Dec-29 2025 | $0.00282759 | $0.00282501 | $0.00283804 | $0.00283774 | $36,121 | - |
| Dec-28 2025 | $0.00283981 | $0.00283762 | $0.00285508 | $0.00285508 | $39,721 | - |
| Dec-27 2025 | $0.0028531 | $0.00281223 | $0.00310643 | $0.00310643 | $38,607 | - |
| Dec-26 2025 | $0.00311043 | $0.00311043 | $0.00321306 | $0.00320713 | $37,527 | - |
| Dec-25 2025 | $0.00321364 | $0.00321039 | $0.00321808 | $0.00321727 | $39,878 | - |
| Dec-24 2025 | $0.00321584 | $0.00321304 | $0.00321828 | $0.00321598 | $40,468 | - |
| Dec-23 2025 | $0.0032171 | $0.00321521 | $0.003219 | $0.00321604 | $42,435 | - |