Cap Mercado $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Moedas
33.538
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skulls of Pepe Token (SKOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00590039 | $0.00589625 | $0.00600189 | $0.00598955 | $26,598 | - |
| Oct-26 2025 | $0.00600838 | $0.00598037 | $0.0062265 | $0.00622192 | $25,806 | - |
| Oct-25 2025 | $0.00622711 | $0.0062151 | $0.00623727 | $0.00623287 | $26,472 | - |
| Oct-24 2025 | $0.00623084 | $0.00622498 | $0.00623696 | $0.00623464 | $24,227 | - |
| Oct-23 2025 | $0.00623844 | $0.00622777 | $0.00629044 | $0.00628908 | $25,295 | - |
| Oct-22 2025 | $0.0062901 | $0.00627794 | $0.00633783 | $0.00627794 | $25,415 | - |
| Oct-21 2025 | $0.00628166 | $0.00620851 | $0.00640565 | $0.00640321 | $26,139 | - |
| Oct-20 2025 | $0.00639873 | $0.00639427 | $0.00641571 | $0.00641507 | $25,483 | - |
| Oct-19 2025 | $0.00642829 | $0.00639872 | $0.00643036 | $0.00642085 | $25,276 | - |
| Oct-18 2025 | $0.00642428 | $0.00642289 | $0.00645181 | $0.00645181 | $25,354 | - |
| Oct-17 2025 | $0.00644809 | $0.00643578 | $0.00645412 | $0.00644498 | $25,773 | - |
| Oct-16 2025 | $0.0064448 | $0.0064388 | $0.006474 | $0.00646885 | $25,241 | - |
| Oct-15 2025 | $0.00645973 | $0.00642607 | $0.00648861 | $0.00648384 | $25,030 | - |
| Oct-14 2025 | $0.00651573 | $0.00646275 | $0.00658807 | $0.00658807 | $25,718 | - |
| Oct-13 2025 | $0.00657277 | $0.00637488 | $0.00679786 | $0.0067935 | $25,155 | - |