Cap Mercado $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skulls of Pepe Token (SKOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00961356 | $0.0092476 | $0.00970153 | $0.00958966 | $48,529 | - |
| Aug-17 2025 | $0.00959427 | $0.00948535 | $0.00977544 | $0.00977544 | $72,275 | - |
| Aug-16 2025 | $0.00983868 | $0.00952181 | $0.010046 | $0.00964692 | $45,462 | - |
| Aug-15 2025 | $0.00970325 | $0.00906322 | $0.011044 | $0.01091 | $44,080 | - |
| Aug-14 2025 | $0.011062 | $0.010427 | $0.011405 | $0.011357 | $43,816 | - |
| Aug-13 2025 | $0.01139 | $0.010847 | $0.012677 | $0.011991 | $65,374 | - |
| Aug-12 2025 | $0.012203 | $0.012203 | $0.018008 | $0.017045 | $93,783 | - |
| Aug-11 2025 | $0.017187 | $0.016592 | $0.017538 | $0.017538 | $77,810 | - |
| Aug-10 2025 | $0.017685 | $0.016203 | $0.017953 | $0.017188 | $71,810 | - |
| Aug-09 2025 | $0.01725 | $0.017059 | $0.01762 | $0.017365 | $78,261 | - |
| Aug-08 2025 | $0.017312 | $0.016284 | $0.017713 | $0.016917 | $80,289 | - |
| Aug-07 2025 | $0.017255 | $0.016265 | $0.017299 | $0.016422 | $85,594 | - |
| Aug-06 2025 | $0.01635 | $0.016082 | $0.016502 | $0.016191 | $102,118 | - |
| Aug-05 2025 | $0.016192 | $0.015919 | $0.016404 | $0.016066 | $116,725 | - |
| Aug-04 2025 | $0.015952 | $0.014873 | $0.016418 | $0.016024 | $127,187 | - |