Cap Mercado $3.35T
-1.71%
Volume 24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skimask Pnut (SKINUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000471 | $0.0000471 | $0.00005031 | $0.00005031 | - | - |
| Jun-20 2025 | $0.00005031 | $0.00005031 | $0.00005256 | $0.00005256 | $0 | - |
| Jun-19 2025 | $0.00005241 | $0.00005238 | $0.00005842 | $0.00005807 | - | - |
| Jun-18 2025 | $0.00005807 | $0.00005217 | $0.00006059 | $0.00005217 | - | - |
| Jun-17 2025 | $0.00005217 | $0.00005039 | $0.0000562 | $0.0000562 | $1,127 | - |
| Jun-16 2025 | $0.00006113 | $0.00005373 | $0.00006113 | $0.00005373 | - | - |
| Jun-15 2025 | $0.00005355 | $0.00005246 | $0.00005381 | $0.00005246 | $99 | - |
| Jun-14 2025 | $0.00005246 | $0.00005246 | $0.00005568 | $0.00005248 | - | - |
| Jun-13 2025 | $0.00005155 | $0.00004409 | $0.00006451 | $0.00006451 | - | - |
| Jun-12 2025 | $0.00006451 | $0.00006271 | $0.00006817 | $0.00006817 | - | - |
| Jun-11 2025 | $0.00006817 | $0.00006311 | $0.00006966 | $0.00006311 | - | - |
| Jun-10 2025 | $0.00006292 | $0.00006284 | $0.00008688 | $0.00007931 | $4,751 | - |
| Jun-09 2025 | $0.00007931 | $0.00007723 | $0.0000909 | $0.00009052 | - | - |
| Jun-08 2025 | $0.00009052 | $0.00008971 | $0.00009052 | $0.00009035 | - | - |
| Jun-07 2025 | $0.00008864 | $0.00008864 | $0.00008948 | $0.00008948 | - | - |