Cap Mercado $3.21T
-1.12%
Volume 24h $113.03B
BTC % 54.91%
-0.29%
ETH % 11.01%
0.18%
Moedas
34.113
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Skimask Pnut (SKINUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00002481 | $0.00002454 | $0.00002481 | $0.00002454 | - | - |
| Jan-23 2026 | $0.00002454 | $0.00002454 | $0.00002543 | $0.00002543 | - | - |
| Jan-22 2026 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Jan-21 2026 | $0.00002543 | $0.00002461 | $0.00002699 | $0.00002699 | - | - |
| Jan-20 2026 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | - | - |
| Jan-19 2026 | $0.00002699 | $0.00002688 | $0.00002786 | $0.00002786 | - | - |
| Jan-18 2026 | $0.00002786 | $0.00002773 | $0.00002786 | $0.00002781 | - | - |
| Jan-17 2026 | $0.00002781 | $0.00002749 | $0.00002781 | $0.00002749 | - | - |
| Jan-16 2026 | $0.00002749 | $0.00002749 | $0.00002776 | $0.00002776 | - | - |
| Jan-15 2026 | $0.00002776 | $0.00002776 | $0.00002838 | $0.0000282 | - | - |
| Jan-14 2026 | $0.00002796 | $0.00002792 | $0.00002826 | $0.00002792 | - | - |
| Jan-13 2026 | $0.00002792 | $0.00002613 | $0.00002792 | $0.00002613 | $10 | - |
| Jan-12 2026 | $0.00002613 | $0.00002612 | $0.00002656 | $0.00002627 | - | - |
| Jan-11 2026 | $0.00002609 | $0.00002594 | $0.00002612 | $0.00002597 | $30 | - |
| Jan-10 2026 | $0.00002597 | $0.00002594 | $0.00002617 | $0.00002605 | - | - |