Cap Mercado $3.20T
1.02%
Volume 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Skimask Pnut (SKINUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003106 | $0.00003054 | $0.00003107 | $0.00003054 | - | - |
| Dec-29 2025 | $0.00003054 | $0.0000304 | $0.00003175 | $0.0000304 | - | - |
| Dec-28 2025 | $0.0000304 | $0.0000304 | $0.00003064 | $0.00003064 | - | - |
| Dec-27 2025 | $0.00003064 | $0.00003061 | $0.00003083 | $0.00003063 | - | - |
| Dec-26 2025 | $0.00003063 | $0.00003059 | $0.00003129 | $0.00003059 | - | - |
| Dec-25 2025 | $0.0000333 | $0.00002504 | $0.00003434 | $0.00002504 | - | - |
| Dec-24 2025 | $0.00002504 | $0.00002504 | $0.00002813 | $0.0000278 | - | - |
| Dec-23 2025 | $0.0000278 | $0.0000278 | $0.00003002 | $0.00003002 | - | - |
| Dec-22 2025 | $0.00003035 | $0.00002712 | $0.00003605 | $0.0000321 | $12,661 | - |
| Dec-21 2025 | $0.0000321 | $0.00002635 | $0.00003639 | $0.00002684 | $8,219 | - |
| Dec-20 2025 | $0.00002684 | $0.00002684 | $0.00002898 | $0.00002898 | $460 | - |
| Dec-19 2025 | $0.00002898 | $0.00002656 | $0.00003171 | $0.0000268 | - | - |
| Dec-18 2025 | $0.00002678 | $0.00002541 | $0.00005105 | $0.00002541 | $27,317 | - |
| Dec-17 2025 | $0.00002541 | $0.00002517 | $0.00002693 | $0.0000266 | $173 | - |
| Dec-16 2025 | $0.00002679 | $0.00002646 | $0.00002842 | $0.00002842 | $51 | - |