Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skimask Pnut (SKINUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005612 | $0.00005488 | $0.00005765 | $0.00005765 | - | - |
| Aug-17 2025 | $0.00005765 | $0.00005674 | $0.00005853 | $0.00005687 | - | - |
| Aug-16 2025 | $0.00005666 | $0.00005666 | $0.00005817 | $0.00005761 | - | - |
| Aug-15 2025 | $0.00005761 | $0.00005761 | $0.00006256 | $0.00006119 | - | - |
| Aug-14 2025 | $0.00006119 | $0.00006119 | $0.00006417 | $0.00006417 | $20 | - |
| Aug-13 2025 | $0.00006417 | $0.00006323 | $0.00006605 | $0.00006323 | - | - |
| Aug-12 2025 | $0.00006323 | $0.00006225 | $0.00006709 | $0.00006592 | - | - |
| Aug-11 2025 | $0.00006592 | $0.00006592 | $0.00006745 | $0.00006636 | $19 | - |
| Aug-10 2025 | $0.00006579 | $0.00006544 | $0.00006693 | $0.00006693 | - | - |
| Aug-09 2025 | $0.00006693 | $0.00006372 | $0.00007009 | $0.00006423 | $1,185 | - |
| Aug-08 2025 | $0.00006423 | $0.00006102 | $0.00006423 | $0.00006102 | - | - |
| Aug-07 2025 | $0.00006102 | $0.00005813 | $0.00006102 | $0.00005813 | - | - |
| Aug-06 2025 | $0.00005813 | $0.00005695 | $0.00006032 | $0.000057 | - | - |
| Aug-05 2025 | $0.000057 | $0.000057 | $0.0000606 | $0.0000606 | - | - |
| Aug-04 2025 | $0.0000606 | $0.00005706 | $0.0000606 | $0.00005706 | - | - |