Cap Mercado $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Skillful AI SKAI

Preços históricos de Skillful AI (SKAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00181707 $0.00180932 $0.00183004 $0.00182709 $18,781 $657,807
Oct-03 2025 $0.00183106 $0.00182671 $0.00193582 $0.00192986 $25,169 $662,869
Oct-02 2025 $0.00193017 $0.0019297 $0.00195584 $0.00195584 $19,160 $698,354
Oct-01 2025 $0.00195495 $0.00195495 $0.00196029 $0.00196029 $18,089 $707,319
Sep-30 2025 $0.0019592 $0.0019592 $0.00196428 $0.00196277 $18,738 $705,880
Sep-29 2025 $0.00196198 $0.00195885 $0.00196285 $0.00196047 $19,091 $706,879
Sep-28 2025 $0.0019601 $0.00194253 $0.00196799 $0.00194503 $22,393 $706,153
Sep-27 2025 $0.00194494 $0.00192435 $0.00195408 $0.00192435 $20,000 $700,437
Sep-26 2025 $0.00192278 $0.00179528 $0.00192416 $0.0018165 $18,806 $692,458
Sep-25 2025 $0.00181438 $0.00181351 $0.00194722 $0.00193932 $17,732 $652,602
Sep-24 2025 $0.00193821 $0.00193519 $0.00193963 $0.00193612 $17,377 $696,700
Sep-23 2025 $0.0019361 $0.00193595 $0.00194326 $0.00194102 $18,263 $695,921
Sep-22 2025 $0.00194194 $0.00193123 $0.00199223 $0.00199223 $18,703 $698,020
Sep-21 2025 $0.0019924 $0.00199094 $0.00199784 $0.00199128 $8,891 $716,085
Sep-20 2025 $0.00199148 $0.00194798 $0.00200101 $0.00194931 $21,497 $715,552

Análise histórica e de mercado do preço de Skillful AI (SKAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 11-06-2024.