Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skillful AI (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00028716 | $0.00028513 | $0.00028716 | $0.00028707 | $18 | $156,987 |
| Apr-04 2026 | $0.00028707 | $0.00028707 | $0.00028707 | $0.00028707 | - | $156,929 |
| Apr-03 2026 | $0.00028707 | $0.00028707 | $0.00028707 | $0.00028707 | - | $156,929 |
| Apr-02 2026 | $0.00028707 | $0.00028707 | $0.00029756 | $0.00029756 | - | $156,929 |
| Apr-01 2026 | $0.00029756 | $0.00029299 | $0.00030322 | $0.00029742 | - | $162,668 |
| Mar-31 2026 | $0.00029742 | $0.00029224 | $0.00029766 | $0.00029233 | - | $162,315 |
| Mar-30 2026 | $0.00029233 | $0.00029233 | $0.00030179 | $0.00029602 | - | $159,531 |
| Mar-29 2026 | $0.00029602 | $0.00029602 | $0.00029959 | $0.00029819 | - | $113,860 |
| Mar-28 2026 | $0.00030089 | $0.00030089 | $0.00031363 | $0.00031363 | - | $115,730 |
| Mar-27 2026 | $0.00031363 | $0.00031363 | $0.00032092 | $0.00032092 | - | $120,632 |
| Mar-26 2026 | $0.00032092 | $0.00031709 | $0.00032882 | $0.00032882 | - | $123,436 |
| Mar-25 2026 | $0.0003288 | $0.00032417 | $0.00033032 | $0.00033032 | - | $126,455 |
| Mar-24 2026 | $0.00032853 | $0.0003277 | $0.00033425 | $0.00033425 | - | $126,338 |
| Mar-23 2026 | $0.00033297 | $0.00032462 | $0.00033517 | $0.00032462 | $23 | $128,024 |
| Mar-22 2026 | $0.00032453 | $0.00032453 | $0.00032823 | $0.00032813 | - | $124,781 |