Cap Mercado $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Skillchain SKI

Preços históricos de Skillchain (SKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00506972 $0.0050681 $0.00507104 $0.00506985 $31 -
Oct-25 2025 $0.00507054 $0.00506996 $0.00507189 $0.00507101 $31 -
Oct-24 2025 $0.00507143 $0.00506244 $0.00507222 $0.00506244 $31 -
Oct-23 2025 $0.00506187 $0.00506127 $0.00595199 $0.0050708 $9 -
Oct-22 2025 $0.00507073 $0.00507052 $0.00595319 $0.00584324 $42 -
Oct-21 2025 $0.00584273 $0.00584267 $0.00720343 $0.00589253 $74 -
Oct-20 2025 $0.00589207 $0.00589023 $0.00889491 $0.00889431 $5 -
Oct-19 2025 $0.00889602 $0.00584128 $0.00889602 $0.00584171 $13 -
Oct-18 2025 $0.00584196 $0.00572154 $0.00584325 $0.00572216 $26 -
Oct-17 2025 $0.00572237 $0.00572139 $0.00729322 $0.00729083 $21 -
Oct-16 2025 $0.00729314 $0.00729154 $0.00904415 $0.00904415 $8 -
Oct-15 2025 $0.00904474 $0.00904288 $0.00906864 $0.00906327 $1 -
Oct-14 2025 $0.00906343 $0.00906343 $0.00907323 $0.00906792 $20 -
Oct-13 2025 $0.00906817 $0.00906474 $0.00907121 $0.00906759 $20 -
Oct-12 2025 $0.0090701 $0.00906122 $0.00907341 $0.00906894 $20 -

Análise histórica e de mercado do preço de Skillchain (SKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1980 dias, a partir do dia 26-05-2020.