Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Skillchain (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00351037 | $0.00351037 | $0.00351148 | $0.00351145 | $10 | - |
| May-25 2025 | $0.00351142 | $0.00350984 | $0.00351142 | $0.00351105 | $10 | - |
| May-24 2025 | $0.00351086 | $0.00350915 | $0.00351096 | $0.00351035 | $10 | - |
| May-23 2025 | $0.00351036 | $0.00350864 | $0.0035107 | $0.00350958 | $10 | - |
| May-22 2025 | $0.00351009 | $0.00301998 | $0.003511 | $0.00302039 | $10 | - |
| May-21 2025 | $0.00302064 | $0.00302035 | $0.00462268 | $0.00462003 | $9 | - |
| May-20 2025 | $0.00461847 | $0.00461847 | $0.00462167 | $0.00462139 | $1 | - |
| May-19 2025 | $0.00462018 | $0.00461995 | $0.00479136 | $0.00479136 | $1 | - |
| May-18 2025 | $0.00479102 | $0.00478929 | $0.00479187 | $0.00479121 | $1 | - |
| May-17 2025 | $0.00479076 | $0.00478984 | $0.00479171 | $0.00479035 | $1 | - |
| May-16 2025 | $0.00479114 | $0.00478972 | $0.00479185 | $0.00479025 | $1 | - |
| May-15 2025 | $0.00479005 | $0.00144967 | $0.00479072 | $0.00144977 | $1 | - |
| May-14 2025 | $0.00145029 | $0.00144972 | $0.00145029 | $0.0014501 | $105 | - |
| May-13 2025 | $0.00145021 | $0.00144994 | $0.00145051 | $0.00145046 | $105 | - |
| May-12 2025 | $0.00145001 | $0.00144961 | $0.00145066 | $0.00145019 | $105 | - |