Cap Mercado $4.53T -0.62%
Volume 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Moedas 33.332 +10
Trocas 885
Última atualização 1 minuto atrás
Skillchain SKI

Preços históricos de Skillchain (SKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00727062 $0.00702207 $0.0115 $0.00702209 $1,193 -
Oct-04 2025 $0.00702234 $0.00702119 $0.00773505 $0.00773376 $31 -
Oct-03 2025 $0.00773353 $0.00654509 $0.00869634 $0.00869506 $48 -
Oct-02 2025 $0.00869271 $0.00843287 $0.00963611 $0.00880455 $34 -
Oct-01 2025 $0.00880473 $0.00813014 $0.00880778 $0.00860099 $38 -
Sep-30 2025 $0.00859958 $0.00859958 $0.0094271 $0.00942658 $13 -
Sep-29 2025 $0.00942565 $0.00813133 $0.0094288 $0.00813248 $1 -
Sep-28 2025 $0.008132 $0.0081302 $0.0081343 $0.0081343 $816 -
Sep-27 2025 $0.00813235 $0.00787362 $0.014005 $0.00787432 $816 -
Sep-26 2025 $0.0078737 $0.00420179 $0.018051 $0.00420226 $77 -
Sep-25 2025 $0.00420188 $0.00213018 $0.00800313 $0.00213059 $20,285 -
Sep-24 2025 $0.00213071 $0.00212026 $0.00213156 $0.00212068 $8 -
Sep-23 2025 $0.0021207 $0.00212034 $0.00212195 $0.00212172 $3 -
Sep-22 2025 $0.00212175 $0.00212094 $0.00291145 $0.00291145 $3 -
Sep-21 2025 $0.00291108 $0.00291101 $0.00291228 $0.00291129 $5 -

Análise histórica e de mercado do preço de Skillchain (SKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1959 dias, a partir do dia 26-05-2020.