Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skillchain (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00195979 | $0.00195969 | $0.00278144 | $0.00278116 | $1 | - |
| Aug-18 2025 | $0.0027812 | $0.00278092 | $0.00278196 | $0.00278191 | $5 | - |
| Aug-17 2025 | $0.0027818 | $0.00278117 | $0.00278238 | $0.0027818 | $5 | - |
| Aug-16 2025 | $0.00278236 | $0.00278136 | $0.00278258 | $0.00278205 | $5 | - |
| Aug-15 2025 | $0.00278185 | $0.00278112 | $0.00279302 | $0.00279262 | $5 | - |
| Aug-14 2025 | $0.00279233 | $0.00278919 | $0.00279233 | $0.00279102 | $14 | - |
| Aug-13 2025 | $0.00279119 | $0.00278886 | $0.00279153 | $0.0027894 | $14 | - |
| Aug-12 2025 | $0.00278929 | $0.00278911 | $0.00347042 | $0.00347003 | $14 | - |
| Aug-11 2025 | $0.00347054 | $0.00346928 | $0.00347198 | $0.00347107 | $2 | - |
| Aug-10 2025 | $0.0034707 | $0.00346991 | $0.00347118 | $0.00347091 | $2 | - |
| Aug-09 2025 | $0.00347098 | $0.00346987 | $0.00347122 | $0.00347031 | $2 | - |
| Aug-08 2025 | $0.00347028 | $0.00347025 | $0.0034715 | $0.00347084 | $2 | - |
| Aug-07 2025 | $0.00347172 | $0.00347029 | $0.00347176 | $0.00347056 | $2 | - |
| Aug-06 2025 | $0.00347079 | $0.00346933 | $0.00347079 | $0.0034698 | $2 | - |
| Aug-05 2025 | $0.00346953 | $0.00346888 | $0.00347095 | $0.00347023 | $2 | - |