Cap Mercado $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00874906 | $0.00859536 | $0.00939607 | $0.00939607 | $463,028 | $8,656,304 |
| Dec-30 2025 | $0.00924107 | $0.00882111 | $0.00941351 | $0.00897613 | $462,672 | $9,143,093 |
| Dec-29 2025 | $0.00894924 | $0.00883143 | $0.00990001 | $0.0090446 | $589,545 | $8,854,352 |
| Dec-28 2025 | $0.00904951 | $0.00902835 | $0.00980365 | $0.00978317 | $542,508 | $8,953,567 |
| Dec-27 2025 | $0.00978951 | $0.00958365 | $0.009885 | $0.00970918 | $523,864 | $9,685,717 |
| Dec-26 2025 | $0.00973582 | $0.00925564 | $0.010278 | $0.010174 | $634,160 | $9,632,597 |
| Dec-25 2025 | $0.010265 | $0.01022 | $0.010523 | $0.010501 | $516,363 | $10,156,695 |
| Dec-24 2025 | $0.010513 | $0.010177 | $0.010689 | $0.010489 | $529,351 | $10,401,782 |
| Dec-23 2025 | $0.010497 | $0.00983917 | $0.010628 | $0.010628 | $562,214 | $10,386,096 |
| Dec-22 2025 | $0.010577 | $0.010392 | $0.011311 | $0.010731 | $603,634 | $10,465,666 |
| Dec-21 2025 | $0.010737 | $0.00986552 | $0.011112 | $0.010006 | $636,787 | $10,623,441 |
| Dec-20 2025 | $0.010041 | $0.00986277 | $0.01037 | $0.009981 | $545,516 | $9,935,454 |
| Dec-19 2025 | $0.010049 | $0.00838821 | $0.010092 | $0.00869964 | $727,159 | $9,942,627 |
| Dec-18 2025 | $0.00926485 | $0.00914801 | $0.010363 | $0.00966019 | $679,427 | $9,166,621 |
| Dec-17 2025 | $0.00984418 | $0.00916837 | $0.012383 | $0.011346 | $887,894 | $9,739,803 |