Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.055288 | $0.051078 | $0.055288 | $0.053431 | $1,265,375 | $54,701,974 |
| Aug-19 2025 | $0.054253 | $0.053912 | $0.059786 | $0.059626 | $903,694 | $53,678,434 |
| Aug-18 2025 | $0.059975 | $0.057709 | $0.061083 | $0.061083 | $838,784 | $59,339,567 |
| Aug-17 2025 | $0.061427 | $0.058281 | $0.065268 | $0.058338 | $1,043,485 | $60,775,887 |
| Aug-16 2025 | $0.058667 | $0.057649 | $0.062212 | $0.061559 | $813,337 | $58,045,191 |
| Aug-15 2025 | $0.061773 | $0.060478 | $0.065112 | $0.065112 | $907,927 | $61,118,279 |
| Aug-14 2025 | $0.063345 | $0.05928 | $0.071134 | $0.071134 | $1,336,488 | $62,673,724 |
| Aug-13 2025 | $0.070981 | $0.068617 | $0.073344 | $0.072704 | $1,260,107 | $70,228,851 |
| Aug-12 2025 | $0.072671 | $0.067171 | $0.074176 | $0.067171 | $931,360 | $71,900,731 |
| Aug-11 2025 | $0.066836 | $0.066836 | $0.076776 | $0.071914 | $1,171,474 | $66,127,530 |
| Aug-10 2025 | $0.069928 | $0.069594 | $0.077978 | $0.076496 | $1,520,520 | $69,187,225 |
| Aug-09 2025 | $0.078221 | $0.066206 | $0.080553 | $0.066206 | $2,082,989 | $77,391,783 |
| Aug-08 2025 | $0.066324 | $0.058453 | $0.069136 | $0.059399 | $1,705,024 | $65,621,114 |
| Aug-07 2025 | $0.059341 | $0.052396 | $0.059867 | $0.053853 | $1,028,815 | $58,711,849 |
| Aug-06 2025 | $0.05436 | $0.053919 | $0.055242 | $0.055242 | $761,265 | $53,783,921 |