Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.037532 | $0.035636 | $0.038504 | $0.035636 | $915,776 | $37,134,294 |
| Oct-02 2025 | $0.035603 | $0.034458 | $0.036594 | $0.034458 | $813,059 | $35,226,264 |
| Oct-01 2025 | $0.033975 | $0.030774 | $0.034933 | $0.032558 | $887,019 | $33,615,278 |
| Sep-30 2025 | $0.032626 | $0.031716 | $0.035696 | $0.035696 | $770,164 | $32,280,252 |
| Sep-29 2025 | $0.03601 | $0.03355 | $0.03601 | $0.034934 | $741,135 | $35,629,069 |
| Sep-28 2025 | $0.034447 | $0.032952 | $0.034447 | $0.033454 | $719,317 | $34,082,616 |
| Sep-27 2025 | $0.033357 | $0.033335 | $0.034987 | $0.034809 | $631,932 | $33,003,601 |
| Sep-26 2025 | $0.034809 | $0.032715 | $0.035485 | $0.032715 | $663,979 | $34,440,183 |
| Sep-25 2025 | $0.032496 | $0.032039 | $0.035982 | $0.035982 | $776,499 | $32,151,849 |
| Sep-24 2025 | $0.036098 | $0.035179 | $0.036891 | $0.035789 | $708,495 | $35,716,141 |
| Sep-23 2025 | $0.035792 | $0.033623 | $0.038064 | $0.033623 | $880,225 | $35,413,465 |
| Sep-22 2025 | $0.033812 | $0.031416 | $0.040061 | $0.040061 | $3,693,514 | $33,453,788 |
| Sep-21 2025 | $0.040242 | $0.04004 | $0.041492 | $0.04146 | $753,505 | $39,816,259 |
| Sep-20 2025 | $0.041527 | $0.040565 | $0.0441 | $0.043978 | $1,045,007 | $41,087,353 |
| Sep-19 2025 | $0.043841 | $0.043841 | $0.047176 | $0.046941 | $701,449 | $43,376,158 |