Cap Mercado $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Ski Mask Dog SKI

Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.030156 $0.026248 $0.032625 $0.026938 $1,226,029 $29,836,944
Oct-25 2025 $0.026243 $0.022058 $0.029381 $0.022706 $1,008,080 $25,965,081
Oct-24 2025 $0.022857 $0.020954 $0.022857 $0.020954 $517,338 $22,615,129
Oct-23 2025 $0.020902 $0.020902 $0.022553 $0.021573 $506,453 $20,680,466
Oct-22 2025 $0.021373 $0.020733 $0.023505 $0.023021 $676,717 $21,146,479
Oct-21 2025 $0.023165 $0.023165 $0.025902 $0.025902 $741,824 $22,919,388
Oct-20 2025 $0.02639 $0.021765 $0.028145 $0.022089 $986,071 $26,110,213
Oct-19 2025 $0.022066 $0.020115 $0.022066 $0.020115 $551,717 $21,832,866
Oct-18 2025 $0.01999 $0.01999 $0.020859 $0.020528 $584,202 $19,778,161
Oct-17 2025 $0.02081 $0.019696 $0.023152 $0.02237 $850,264 $20,590,266
Oct-16 2025 $0.022273 $0.021977 $0.023585 $0.023411 $725,576 $22,037,011
Oct-15 2025 $0.022633 $0.022606 $0.027431 $0.027431 $1,095,719 $22,393,166
Oct-14 2025 $0.027376 $0.026084 $0.030318 $0.030318 $746,224 $27,086,129
Oct-13 2025 $0.03036 $0.029434 $0.031694 $0.031295 $576,902 $30,038,662
Oct-12 2025 $0.031305 $0.026812 $0.031319 $0.027729 $707,197 $30,974,037

Análise histórica e de mercado do preço de Ski Mask Dog (SKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 535 dias, a partir do dia 10-05-2024.