Cap Mercado $3.25T
-2.99%
Volume 24h $320.30B
-49.79%
BTC % 54.72%
0.29%
ETH % 10.8%
-2.31%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018295 | $0.018019 | $0.018729 | $0.018716 | $641,764 | $18,101,959 |
| Nov-17 2025 | $0.01866 | $0.017687 | $0.020281 | $0.019137 | $785,737 | $18,462,322 |
| Nov-16 2025 | $0.019203 | $0.019203 | $0.021669 | $0.020828 | $695,471 | $19,000,007 |
| Nov-15 2025 | $0.020748 | $0.020168 | $0.021007 | $0.020453 | $589,804 | $20,528,469 |
| Nov-14 2025 | $0.020508 | $0.020508 | $0.022211 | $0.022211 | $754,415 | $20,291,221 |
| Nov-13 2025 | $0.02202 | $0.021155 | $0.025243 | $0.023762 | $881,890 | $21,787,245 |
| Nov-12 2025 | $0.023903 | $0.023303 | $0.024874 | $0.023388 | $688,537 | $23,649,905 |
| Nov-11 2025 | $0.023405 | $0.023405 | $0.026714 | $0.025856 | $663,959 | $23,157,272 |
| Nov-10 2025 | $0.026099 | $0.025901 | $0.027586 | $0.026597 | $662,400 | $25,822,586 |
| Nov-09 2025 | $0.026683 | $0.023488 | $0.027549 | $0.024048 | $765,732 | $26,400,367 |
| Nov-08 2025 | $0.023744 | $0.02323 | $0.024742 | $0.024636 | $630,252 | $23,492,787 |
| Nov-07 2025 | $0.025616 | $0.021079 | $0.026332 | $0.023103 | $922,280 | $25,344,548 |
| Nov-06 2025 | $0.022992 | $0.022468 | $0.026585 | $0.026585 | $908,143 | $22,748,277 |
| Nov-05 2025 | $0.026824 | $0.021846 | $0.028358 | $0.024635 | $1,552,969 | $26,540,087 |
| Nov-04 2025 | $0.021452 | $0.019345 | $0.024755 | $0.0235 | $1,157,206 | $21,225,275 |