Cap Mercado $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.030156 | $0.026248 | $0.032625 | $0.026938 | $1,226,029 | $29,836,944 |
| Oct-25 2025 | $0.026243 | $0.022058 | $0.029381 | $0.022706 | $1,008,080 | $25,965,081 |
| Oct-24 2025 | $0.022857 | $0.020954 | $0.022857 | $0.020954 | $517,338 | $22,615,129 |
| Oct-23 2025 | $0.020902 | $0.020902 | $0.022553 | $0.021573 | $506,453 | $20,680,466 |
| Oct-22 2025 | $0.021373 | $0.020733 | $0.023505 | $0.023021 | $676,717 | $21,146,479 |
| Oct-21 2025 | $0.023165 | $0.023165 | $0.025902 | $0.025902 | $741,824 | $22,919,388 |
| Oct-20 2025 | $0.02639 | $0.021765 | $0.028145 | $0.022089 | $986,071 | $26,110,213 |
| Oct-19 2025 | $0.022066 | $0.020115 | $0.022066 | $0.020115 | $551,717 | $21,832,866 |
| Oct-18 2025 | $0.01999 | $0.01999 | $0.020859 | $0.020528 | $584,202 | $19,778,161 |
| Oct-17 2025 | $0.02081 | $0.019696 | $0.023152 | $0.02237 | $850,264 | $20,590,266 |
| Oct-16 2025 | $0.022273 | $0.021977 | $0.023585 | $0.023411 | $725,576 | $22,037,011 |
| Oct-15 2025 | $0.022633 | $0.022606 | $0.027431 | $0.027431 | $1,095,719 | $22,393,166 |
| Oct-14 2025 | $0.027376 | $0.026084 | $0.030318 | $0.030318 | $746,224 | $27,086,129 |
| Oct-13 2025 | $0.03036 | $0.029434 | $0.031694 | $0.031295 | $576,902 | $30,038,662 |
| Oct-12 2025 | $0.031305 | $0.026812 | $0.031319 | $0.027729 | $707,197 | $30,974,037 |