Cap Mercado $3.18T
-1.91%
Volume 24h $225.60B
52.63%
BTC % 55.04%
0.09%
ETH % 10.88%
-1.01%
Moedas
34.115
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00968597 | $0.00967146 | $0.010085 | $0.010075 | $416,023 | $9,583,274 |
| Jan-23 2026 | $0.010073 | $0.00974856 | $0.010255 | $0.00999146 | $440,226 | $9,966,841 |
| Jan-22 2026 | $0.0099701 | $0.0099701 | $0.01056 | $0.010252 | $428,400 | $9,864,392 |
| Jan-21 2026 | $0.010292 | $0.00944528 | $0.010292 | $0.00981362 | $533,220 | $10,183,698 |
| Jan-20 2026 | $0.01002 | $0.01002 | $0.010941 | $0.01079 | $466,950 | $9,913,917 |
| Jan-19 2026 | $0.010759 | $0.010494 | $0.011572 | $0.011572 | $504,766 | $10,645,352 |
| Jan-18 2026 | $0.01199 | $0.011899 | $0.012296 | $0.01225 | $390,518 | $11,863,336 |
| Jan-17 2026 | $0.012365 | $0.011886 | $0.012422 | $0.012257 | $422,248 | $12,234,425 |
| Jan-16 2026 | $0.01212 | $0.011154 | $0.012675 | $0.012675 | $503,920 | $11,991,600 |
| Jan-15 2026 | $0.012582 | $0.012447 | $0.013849 | $0.013849 | $450,753 | $12,449,319 |
| Jan-14 2026 | $0.013887 | $0.012857 | $0.014034 | $0.013 | $600,657 | $13,739,902 |
| Jan-13 2026 | $0.012508 | $0.010601 | $0.012508 | $0.010636 | $497,672 | $12,376,315 |
| Jan-12 2026 | $0.010675 | $0.010501 | $0.011101 | $0.010927 | $470,274 | $10,562,173 |
| Jan-11 2026 | $0.010757 | $0.010453 | $0.010899 | $0.010596 | $405,129 | $10,643,540 |
| Jan-10 2026 | $0.010572 | $0.010511 | $0.011356 | $0.010814 | $418,691 | $10,460,047 |