Cap Mercado $2.52T
1.49%
Volume 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00493517 | $0.00489538 | $0.00518896 | $0.00518896 | $223,810 | $4,882,843 |
| Mar-07 2026 | $0.00512632 | $0.00502964 | $0.00520376 | $0.00502964 | $221,809 | $5,071,972 |
| Mar-06 2026 | $0.00508021 | $0.0045315 | $0.00514492 | $0.0048473 | $250,932 | $5,026,351 |
| Mar-05 2026 | $0.00483905 | $0.00477798 | $0.00502366 | $0.00487894 | $229,455 | $4,787,750 |
| Mar-04 2026 | $0.00492342 | $0.00414798 | $0.00522217 | $0.0041746 | $303,840 | $4,871,223 |
| Mar-03 2026 | $0.00419472 | $0.00406173 | $0.00428197 | $0.00424582 | $288,443 | $4,150,244 |
| Mar-02 2026 | $0.00426097 | $0.00390162 | $0.004329 | $0.003933 | $377,107 | $4,215,795 |
| Mar-01 2026 | $0.00398972 | $0.00390533 | $0.00426878 | $0.00408995 | $357,692 | $3,947,427 |
| Feb-28 2026 | $0.00410936 | $0.00373745 | $0.00410936 | $0.00386861 | $371,665 | $4,065,796 |
| Feb-27 2026 | $0.0038511 | $0.00384232 | $0.00418301 | $0.00412912 | $346,084 | $3,810,269 |
| Feb-26 2026 | $0.00412607 | $0.0040647 | $0.00424994 | $0.00421136 | $358,442 | $4,082,325 |
| Feb-25 2026 | $0.00434003 | $0.00384375 | $0.00441036 | $0.00384375 | $374,505 | $4,294,014 |
| Feb-24 2026 | $0.00388663 | $0.00379337 | $0.00388663 | $0.00383528 | $357,483 | $3,845,430 |
| Feb-23 2026 | $0.00386556 | $0.00383153 | $0.00401902 | $0.00397578 | $355,347 | $3,824,575 |
| Feb-22 2026 | $0.00400103 | $0.00396128 | $0.00423231 | $0.00423231 | $379,429 | $3,958,608 |