Cap Mercado $3.30T
-2.28%
Volume 24h $310.64B
2.11%
BTC % 54.54%
0.29%
ETH % 11.68%
-1.71%
Moedas
33.800
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.016092 | $0.016092 | $0.016704 | $0.0167 | $588,891 | $15,921,422 |
| Dec-09 2025 | $0.016748 | $0.015839 | $0.017708 | $0.01645 | $601,945 | $16,570,824 |
| Dec-08 2025 | $0.01643 | $0.01601 | $0.017312 | $0.016017 | $589,324 | $16,256,518 |
| Dec-07 2025 | $0.015991 | $0.015434 | $0.017157 | $0.015992 | $582,538 | $15,822,036 |
| Dec-06 2025 | $0.01592 | $0.01577 | $0.016006 | $0.015992 | $499,498 | $15,752,173 |
| Dec-05 2025 | $0.015714 | $0.015409 | $0.016907 | $0.016861 | $531,160 | $15,548,218 |
| Dec-04 2025 | $0.016914 | $0.016634 | $0.018072 | $0.017727 | $604,024 | $16,735,241 |
| Dec-03 2025 | $0.017749 | $0.01689 | $0.018619 | $0.01689 | $689,265 | $17,560,895 |
| Dec-02 2025 | $0.017052 | $0.015077 | $0.017161 | $0.015556 | $655,491 | $16,871,654 |
| Dec-01 2025 | $0.015529 | $0.014373 | $0.01639 | $0.01639 | $739,732 | $15,364,420 |
| Nov-30 2025 | $0.0172 | $0.017154 | $0.017626 | $0.017154 | $542,180 | $17,018,406 |
| Nov-29 2025 | $0.01721 | $0.01721 | $0.017942 | $0.017934 | $509,832 | $17,027,807 |
| Nov-28 2025 | $0.017952 | $0.017945 | $0.018734 | $0.018622 | $587,118 | $17,761,864 |
| Nov-27 2025 | $0.018547 | $0.016899 | $0.018849 | $0.017955 | $751,658 | $18,350,753 |
| Nov-26 2025 | $0.017978 | $0.017112 | $0.018875 | $0.017696 | $628,808 | $17,787,787 |