Cap Mercado $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Moedas
28.271
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sizlux (SIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-30 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-29 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-28 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-27 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
| Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
| Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
| Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
| Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |