Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.101246 | $0.096052 | $0.102609 | $0.098496 | $3,918,711 | $74,001,768 |
| Oct-02 2025 | $0.099224 | $0.0961 | $0.099496 | $0.0961 | $3,573,326 | $72,523,826 |
| Oct-01 2025 | $0.096455 | $0.095444 | $0.102034 | $0.101651 | $3,685,655 | $70,500,289 |
| Sep-30 2025 | $0.100789 | $0.096966 | $0.101114 | $0.099449 | $3,761,843 | $73,667,992 |
| Sep-29 2025 | $0.099534 | $0.098095 | $0.102578 | $0.102391 | $3,842,001 | $72,750,726 |
| Sep-28 2025 | $0.102987 | $0.101138 | $0.105788 | $0.102313 | $4,421,743 | $75,274,043 |
| Sep-27 2025 | $0.102743 | $0.09251 | $0.102743 | $0.095294 | $4,280,114 | $75,096,166 |
| Sep-26 2025 | $0.095222 | $0.092207 | $0.095884 | $0.092961 | $3,770,614 | $69,598,558 |
| Sep-25 2025 | $0.093162 | $0.092252 | $0.101018 | $0.101018 | $4,324,847 | $68,094,195 |
| Sep-24 2025 | $0.099277 | $0.095893 | $0.100585 | $0.097988 | $3,459,001 | $72,564,004 |
| Sep-23 2025 | $0.098542 | $0.091611 | $0.098542 | $0.093228 | $4,149,677 | $72,028,249 |
| Sep-22 2025 | $0.093259 | $0.090316 | $0.095996 | $0.095996 | $4,374,184 | $68,167,341 |
| Sep-21 2025 | $0.095916 | $0.094164 | $0.099489 | $0.097717 | $4,029,152 | $70,108,865 |
| Sep-20 2025 | $0.097689 | $0.092009 | $0.098831 | $0.093758 | $3,842,381 | $71,405,057 |
| Sep-19 2025 | $0.093435 | $0.092905 | $0.106634 | $0.105586 | $3,530,208 | $68,295,427 |