Cap Mercado $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Moedas
33.666
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.077681 | $0.074876 | $0.082669 | $0.081267 | $7,752,321 | $56,624,815 |
| Nov-12 2025 | $0.082632 | $0.08135 | $0.095624 | $0.094657 | $8,138,140 | $60,233,882 |
| Nov-11 2025 | $0.095324 | $0.08976 | $0.100352 | $0.089878 | $8,707,949 | $69,485,740 |
| Nov-10 2025 | $0.089301 | $0.080987 | $0.089301 | $0.080987 | $9,343,386 | $65,095,103 |
| Nov-09 2025 | $0.081618 | $0.079881 | $0.083872 | $0.082243 | $6,386,962 | $59,494,916 |
| Nov-08 2025 | $0.082879 | $0.082879 | $0.085886 | $0.085263 | $6,984,387 | $60,561,152 |
| Nov-07 2025 | $0.085379 | $0.078714 | $0.08676 | $0.079492 | $6,380,992 | $62,388,210 |
| Nov-06 2025 | $0.079012 | $0.076059 | $0.079012 | $0.077737 | $3,744,439 | $57,735,584 |
| Nov-05 2025 | $0.078059 | $0.075053 | $0.078059 | $0.077724 | $3,644,206 | $57,039,309 |
| Nov-04 2025 | $0.077725 | $0.073651 | $0.081245 | $0.080584 | $4,687,449 | $56,795,108 |
| Nov-03 2025 | $0.080022 | $0.079587 | $0.086543 | $0.086543 | $4,221,478 | $58,477,408 |
| Nov-02 2025 | $0.086339 | $0.084691 | $0.087991 | $0.087991 | $3,636,634 | $63,093,160 |
| Nov-01 2025 | $0.087373 | $0.086225 | $0.088106 | $0.088106 | $4,047,252 | $63,849,190 |
| Oct-31 2025 | $0.088703 | $0.08235 | $0.089144 | $0.082479 | $4,697,034 | $64,820,782 |
| Oct-30 2025 | $0.08152 | $0.078778 | $0.084686 | $0.083574 | $4,108,531 | $59,571,564 |