Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.148397 | $0.142149 | $0.152133 | $0.148595 | $11,368,934 | $108,591,601 |
| May-19 2025 | $0.149312 | $0.145592 | $0.167227 | $0.167227 | $14,070,961 | $109,260,977 |
| May-18 2025 | $0.156125 | $0.147782 | $0.186409 | $0.173122 | $18,637,241 | $114,248,179 |
| May-17 2025 | $0.171447 | $0.156531 | $0.171447 | $0.162475 | $11,530,800 | $125,464,711 |
| May-16 2025 | $0.16303 | $0.148192 | $0.16303 | $0.151244 | $12,307,038 | $119,306,098 |
| May-15 2025 | $0.148475 | $0.129991 | $0.150602 | $0.148226 | $13,875,346 | $108,654,552 |
| May-14 2025 | $0.145773 | $0.138918 | $0.17304 | $0.164134 | $12,977,701 | $106,678,492 |
| May-13 2025 | $0.161789 | $0.161789 | $0.188879 | $0.165383 | $21,298,177 | $118,402,875 |
| May-12 2025 | $0.165599 | $0.140262 | $0.182636 | $0.140262 | $17,427,506 | $121,194,909 |
| May-11 2025 | $0.140093 | $0.131868 | $0.14279 | $0.135813 | $11,650,547 | $102,529,286 |
| May-10 2025 | $0.131872 | $0.123233 | $0.133398 | $0.13008 | $11,138,818 | $96,515,092 |
| May-09 2025 | $0.132812 | $0.097529 | $0.135803 | $0.097529 | $15,015,796 | $97,204,659 |
| May-08 2025 | $0.097932 | $0.090092 | $0.097932 | $0.090092 | $8,335,749 | $71,677,986 |
| May-07 2025 | $0.090685 | $0.082394 | $0.091134 | $0.082394 | $8,166,800 | $66,374,878 |
| May-06 2025 | $0.082718 | $0.080965 | $0.083775 | $0.082057 | $7,030,223 | $60,543,457 |