Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.261586 | $0.259771 | $0.291457 | $0.26682 | $11,083,202 | $190,659,341 |
| Feb-21 2026 | $0.27166 | $0.192623 | $0.27166 | $0.243257 | $19,552,751 | $198,001,897 |
| Feb-20 2026 | $0.225055 | $0.213426 | $0.225333 | $0.219539 | $14,111,527 | $164,033,225 |
| Feb-19 2026 | $0.219393 | $0.213783 | $0.223072 | $0.214229 | $13,726,798 | $159,906,700 |
| Feb-18 2026 | $0.211136 | $0.210465 | $0.233784 | $0.217399 | $9,882,120 | $153,888,437 |
| Feb-17 2026 | $0.22051 | $0.201212 | $0.230195 | $0.209925 | $13,412,277 | $160,721,047 |
| Feb-16 2026 | $0.21482 | $0.14133 | $0.224962 | $0.14133 | $41,589,629 | $156,573,872 |
| Feb-15 2026 | $0.140598 | $0.138845 | $0.152783 | $0.144202 | $10,461,978 | $102,476,408 |
| Feb-14 2026 | $0.14479 | $0.125547 | $0.159841 | $0.125547 | $18,455,864 | $105,531,719 |
| Feb-13 2026 | $0.123702 | $0.113606 | $0.127902 | $0.127902 | $25,764,771 | $90,161,843 |
| Feb-12 2026 | $0.125726 | $0.09779 | $0.147559 | $0.101198 | $32,522,599 | $91,636,801 |
| Feb-11 2026 | $0.101114 | $0.098713 | $0.112096 | $0.099996 | $35,242,134 | $73,698,064 |
| Feb-10 2026 | $0.100681 | $0.098937 | $0.10502 | $0.103309 | $45,280,665 | $73,382,178 |
| Feb-09 2026 | $0.106504 | $0.086885 | $0.120794 | $0.091555 | $88,749,464 | $77,626,582 |
| Feb-08 2026 | $0.094415 | $0.079333 | $0.280569 | $0.255356 | $134,431,545 | $68,815,708 |