Cap Mercado $2.66T
0.62%
Volume 24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.642674 | $0.54929 | $0.76941 | $0.558431 | $75,367,579 | $467,553,926 |
| Apr-08 2026 | $0.567904 | $0.442 | $0.610646 | $0.605545 | $52,833,478 | $413,157,508 |
| Apr-07 2026 | $0.605252 | $0.563994 | $0.635465 | $0.598306 | $41,793,641 | $440,521,505 |
| Apr-06 2026 | $0.596248 | $0.523384 | $0.635038 | $0.523384 | $64,895,166 | $434,196,242 |
| Apr-05 2026 | $0.526614 | $0.389875 | $0.635359 | $0.51213 | $127,327,198 | $383,487,899 |
| Apr-04 2026 | $0.516057 | $0.132689 | $0.745723 | $0.136019 | $411,571,036 | $375,800,561 |
| Apr-03 2026 | $0.136406 | $0.135615 | $0.196161 | $0.195118 | $19,900,183 | $99,332,868 |
| Apr-02 2026 | $0.193082 | $0.168004 | $0.25607 | $0.255169 | $37,002,088 | $140,605,495 |
| Apr-01 2026 | $0.25657 | $0.223541 | $0.622083 | $0.567401 | $162,170,834 | $186,838,346 |
| Mar-31 2026 | $0.558849 | $0.551231 | $1.7381 | $1.7047 | $167,809,664 | $406,961,880 |
| Mar-30 2026 | $1.7026 | $1.6287 | $1.8622 | $1.7798 | $27,776,418 | $1,239,890,941 |
| Mar-29 2026 | $1.7700 | $1.3079 | $1.8306 | $1.6891 | $47,702,450 | $1,288,977,426 |
| Mar-28 2026 | $1.6833 | $0.793525 | $1.9656 | $0.794612 | $246,866,723 | $1,225,857,107 |
| Mar-27 2026 | $0.795675 | $0.720001 | $1.7238 | $1.6663 | $118,928,971 | $579,421,976 |
| Mar-26 2026 | $1.6682 | $1.4836 | $2.3390 | $2.0542 | $59,338,006 | $1,214,865,974 |