Cap Mercado $2.62T
-3.97%
Volume 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.88998 | $0.719619 | $0.899961 | $0.719619 | $35,611,137 | $648,096,036 |
| Mar-17 2026 | $0.719301 | $0.481756 | $0.774387 | $0.481756 | $52,284,438 | $523,805,167 |
| Mar-16 2026 | $0.503005 | $0.430233 | $0.655238 | $0.599241 | $35,873,310 | $366,295,876 |
| Mar-15 2026 | $0.59375 | $0.560268 | $0.622107 | $0.590645 | $7,378,538 | $432,377,463 |
| Mar-14 2026 | $0.585764 | $0.571163 | $0.61299 | $0.571163 | $23,783,002 | $426,561,915 |
| Mar-13 2026 | $0.589468 | $0.552349 | $0.623213 | $0.556623 | $35,699,059 | $429,258,769 |
| Mar-12 2026 | $0.56788 | $0.506912 | $0.580823 | $0.507994 | $39,068,998 | $413,538,371 |
| Mar-11 2026 | $0.508449 | $0.479208 | $0.530833 | $0.485504 | $21,711,765 | $370,260,207 |
| Mar-10 2026 | $0.484399 | $0.461838 | $0.504225 | $0.464426 | $16,090,645 | $352,746,423 |
| Mar-09 2026 | $0.458364 | $0.430582 | $0.492668 | $0.430582 | $16,936,222 | $333,962,176 |
| Mar-08 2026 | $0.427501 | $0.367049 | $0.442481 | $0.410353 | $15,726,840 | $311,587,970 |
| Mar-07 2026 | $0.408403 | $0.396549 | $0.47984 | $0.47984 | $15,304,689 | $297,668,261 |
| Mar-06 2026 | $0.478027 | $0.461725 | $0.489957 | $0.464143 | $15,682,074 | $348,414,405 |
| Mar-05 2026 | $0.472634 | $0.359749 | $0.499814 | $0.368696 | $44,511,644 | $344,483,536 |
| Mar-04 2026 | $0.370523 | $0.36275 | $0.421097 | $0.39196 | $41,277,305 | $270,058,852 |