Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.053435 | $0.047223 | $0.053435 | $0.05062 | $9,065,336 | $39,090,921 |
| Jun-21 2025 | $0.051416 | $0.047349 | $0.115504 | $0.114231 | $21,724,938 | $37,614,277 |
| Jun-20 2025 | $0.114047 | $0.114047 | $0.134395 | $0.134395 | $18,888,374 | $83,432,027 |
| Jun-19 2025 | $0.135215 | $0.134279 | $0.138263 | $0.134503 | $15,025,308 | $98,917,654 |
| Jun-18 2025 | $0.135974 | $0.128985 | $0.141346 | $0.141119 | $15,570,579 | $99,472,785 |
| Jun-17 2025 | $0.141788 | $0.139254 | $0.145172 | $0.142121 | $11,757,006 | $103,725,674 |
| Jun-16 2025 | $0.144413 | $0.144413 | $0.149499 | $0.145569 | $14,797,796 | $105,646,166 |
| Jun-15 2025 | $0.145045 | $0.1434 | $0.145231 | $0.144554 | $11,521,716 | $106,108,570 |
| Jun-14 2025 | $0.144337 | $0.142949 | $0.148202 | $0.148202 | $10,361,120 | $105,590,668 |
| Jun-13 2025 | $0.147823 | $0.137804 | $0.147967 | $0.139723 | $12,442,124 | $108,140,724 |
| Jun-12 2025 | $0.142493 | $0.142493 | $0.152966 | $0.151253 | $12,239,146 | $104,241,576 |
| Jun-11 2025 | $0.150787 | $0.137228 | $0.152659 | $0.150265 | $15,384,329 | $110,309,064 |
| Jun-10 2025 | $0.151585 | $0.151585 | $0.163354 | $0.15508 | $16,455,738 | $110,894,514 |
| Jun-09 2025 | $0.154415 | $0.140651 | $0.154557 | $0.143682 | $16,418,397 | $112,964,591 |
| Jun-08 2025 | $0.14395 | $0.14301 | $0.146326 | $0.14517 | $15,615,159 | $105,309,326 |