Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.092305 | $0.086478 | $0.094286 | $0.087108 | $4,583,561 | $67,471,312 |
| Sep-09 2025 | $0.086021 | $0.08506 | $0.089643 | $0.088955 | $3,697,636 | $62,877,998 |
| Sep-08 2025 | $0.089043 | $0.087349 | $0.093702 | $0.087349 | $5,413,161 | $65,086,391 |
| Sep-07 2025 | $0.087271 | $0.085146 | $0.087271 | $0.085545 | $4,112,841 | $63,790,996 |
| Sep-06 2025 | $0.085659 | $0.084962 | $0.091175 | $0.090569 | $4,302,190 | $62,612,901 |
| Sep-05 2025 | $0.090549 | $0.090522 | $0.092904 | $0.092042 | $4,339,158 | $66,187,549 |
| Sep-04 2025 | $0.092063 | $0.089244 | $0.092186 | $0.091605 | $4,482,146 | $67,293,985 |
| Sep-03 2025 | $0.091616 | $0.091079 | $0.094837 | $0.094837 | $3,853,711 | $66,966,997 |
| Sep-02 2025 | $0.095381 | $0.090733 | $0.096045 | $0.090733 | $4,327,235 | $69,719,532 |
| Sep-01 2025 | $0.089291 | $0.088757 | $0.09236 | $0.092259 | $3,966,682 | $65,267,705 |
| Aug-31 2025 | $0.09345 | $0.090756 | $0.093588 | $0.091957 | $4,573,049 | $68,308,095 |
| Aug-30 2025 | $0.091896 | $0.088652 | $0.091896 | $0.090781 | $4,370,657 | $67,172,343 |
| Aug-29 2025 | $0.090064 | $0.085514 | $0.092774 | $0.092502 | $5,228,552 | $65,833,096 |
| Aug-28 2025 | $0.093236 | $0.088825 | $0.102878 | $0.088825 | $4,780,811 | $68,151,570 |
| Aug-27 2025 | $0.08916 | $0.088296 | $0.090925 | $0.090559 | $3,590,943 | $65,172,076 |