Cap Mercado $2.73T
-3.62%
Volume 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.081218 | $0.075297 | $0.08231 | $0.07771 | $10,941,196 | $59,196,954 |
| Feb-01 2026 | $0.075607 | $0.074531 | $0.079666 | $0.079666 | $10,123,581 | $55,106,880 |
| Jan-31 2026 | $0.078594 | $0.077457 | $0.095238 | $0.094817 | $11,748,192 | $57,284,010 |
| Jan-30 2026 | $0.095036 | $0.088627 | $0.095699 | $0.089684 | $12,563,561 | $69,267,872 |
| Jan-29 2026 | $0.089098 | $0.087185 | $0.091356 | $0.087577 | $13,702,380 | $64,942,355 |
| Jan-28 2026 | $0.087697 | $0.08577 | $0.089772 | $0.089053 | $12,813,048 | $63,920,913 |
| Jan-27 2026 | $0.088913 | $0.08558 | $0.091081 | $0.085591 | $11,724,104 | $64,807,617 |
| Jan-26 2026 | $0.086014 | $0.084181 | $0.087931 | $0.084181 | $11,420,161 | $62,694,263 |
| Jan-25 2026 | $0.083313 | $0.082851 | $0.090448 | $0.090448 | $11,259,799 | $60,725,627 |
| Jan-24 2026 | $0.09072 | $0.089396 | $0.092435 | $0.090118 | $12,659,509 | $66,124,558 |
| Jan-23 2026 | $0.090306 | $0.082175 | $0.092301 | $0.084227 | $11,980,326 | $65,822,456 |
| Jan-22 2026 | $0.084506 | $0.074383 | $0.085675 | $0.074383 | $10,848,111 | $61,594,739 |
| Jan-21 2026 | $0.07465 | $0.070566 | $0.075387 | $0.070566 | $9,461,846 | $54,411,156 |
| Jan-20 2026 | $0.070217 | $0.070217 | $0.074601 | $0.074601 | $9,201,858 | $51,180,003 |
| Jan-19 2026 | $0.074305 | $0.074224 | $0.074867 | $0.074224 | $9,537,432 | $54,159,476 |