Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.094636 | $0.083629 | $0.095964 | $0.084793 | $4,401,057 | $68,983,320 |
| Dec-02 2025 | $0.086397 | $0.083804 | $0.090168 | $0.08599 | $3,848,212 | $62,977,331 |
| Dec-01 2025 | $0.087026 | $0.083616 | $0.087026 | $0.085122 | $4,029,161 | $63,435,835 |
| Nov-30 2025 | $0.086522 | $0.083295 | $0.087895 | $0.083759 | $4,144,348 | $63,068,691 |
| Nov-29 2025 | $0.083305 | $0.079604 | $0.083912 | $0.081062 | $4,442,594 | $60,723,812 |
| Nov-28 2025 | $0.080912 | $0.070816 | $0.080958 | $0.071724 | $5,669,395 | $58,978,935 |
| Nov-27 2025 | $0.072616 | $0.069326 | $0.072616 | $0.069476 | $4,027,682 | $52,931,972 |
| Nov-26 2025 | $0.069405 | $0.065868 | $0.06958 | $0.067741 | $3,844,412 | $50,591,427 |
| Nov-25 2025 | $0.067466 | $0.065837 | $0.067677 | $0.066783 | $3,644,494 | $49,178,157 |
| Nov-24 2025 | $0.067169 | $0.063416 | $0.067665 | $0.063416 | $3,974,792 | $48,962,782 |
| Nov-23 2025 | $0.063642 | $0.063469 | $0.064971 | $0.063959 | $4,844,651 | $46,391,202 |
| Nov-22 2025 | $0.063756 | $0.062779 | $0.064391 | $0.063844 | $4,860,478 | $46,474,470 |
| Nov-21 2025 | $0.062821 | $0.062402 | $0.066839 | $0.066612 | $3,832,657 | $45,792,867 |
| Nov-20 2025 | $0.066945 | $0.065467 | $0.069083 | $0.067992 | $3,865,941 | $48,799,484 |
| Nov-19 2025 | $0.067539 | $0.065079 | $0.071271 | $0.070397 | $3,512,981 | $49,231,891 |