Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de siren (SIREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.048958 | $0.047605 | $0.049633 | $0.049633 | $5,910,867 | $35,804,222 |
| Jul-14 2025 | $0.049856 | $0.049423 | $0.051821 | $0.050049 | $6,317,509 | $36,460,325 |
| Jul-13 2025 | $0.049669 | $0.04849 | $0.051218 | $0.04849 | $5,632,399 | $36,323,582 |
| Jul-12 2025 | $0.0482 | $0.047745 | $0.050714 | $0.049863 | $5,762,474 | $35,249,893 |
| Jul-11 2025 | $0.049926 | $0.049683 | $0.052483 | $0.050982 | $7,579,437 | $36,511,660 |
| Jul-10 2025 | $0.051327 | $0.048264 | $0.051327 | $0.048401 | $6,274,046 | $37,537,505 |
| Jul-09 2025 | $0.048765 | $0.046973 | $0.048765 | $0.04752 | $6,289,484 | $35,664,379 |
| Jul-08 2025 | $0.047051 | $0.046023 | $0.047201 | $0.046053 | $5,108,824 | $34,410,571 |
| Jul-07 2025 | $0.045805 | $0.04559 | $0.047312 | $0.047045 | $5,123,231 | $33,499,077 |
| Jul-06 2025 | $0.047043 | $0.045481 | $0.047412 | $0.045801 | $5,425,597 | $34,404,410 |
| Jul-05 2025 | $0.045814 | $0.043383 | $0.047064 | $0.04369 | $6,700,431 | $33,506,254 |
| Jul-04 2025 | $0.044016 | $0.041566 | $0.044501 | $0.042088 | $7,412,285 | $32,191,199 |
| Jul-03 2025 | $0.0421 | $0.041674 | $0.04524 | $0.045011 | $10,161,182 | $30,789,594 |
| Jul-02 2025 | $0.045185 | $0.044258 | $0.045896 | $0.045896 | $18,486,706 | $33,045,899 |
| Jul-01 2025 | $0.045954 | $0.045954 | $0.051983 | $0.051983 | $12,462,144 | $33,608,655 |