Cap Mercado $2.48T 0.17%
Volume 24h $178.99B 12.62%
BTC % 51.79% 0.75%
ETH % 15.27% -1.24%
Moedas 28.358 +29
Trocas 885
Última atualização 35 Segundos atrás
SingularFarm SING

Preços históricos de SingularFarm (SING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-29 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-28 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-27 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-26 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-25 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-24 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-23 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-22 2024 $0.00661652 $0.00658791 $0.00661737 $0.00658791 $4 -
Apr-21 2024 $0.00658791 $0.00658791 $0.00658791 $0.00658791 - -
Apr-20 2024 $0.00658791 $0.00651989 $0.00659732 $0.0065263 $12 -
Apr-19 2024 $0.0065263 $0.0065263 $0.0066088 $0.0066088 $14 -
Apr-18 2024 $0.0066088 $0.0066088 $0.0066088 $0.0066088 - -
Apr-17 2024 $0.0066088 $0.0066088 $0.0066088 $0.0066088 - -
Apr-16 2024 $0.0066088 $0.0066088 $0.0066088 $0.0066088 - -

Análise histórica e de mercado do preço de SingularFarm (SING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 859 dias, a partir do dia 27-03-2022.