Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SimsAI (SIMSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002498 | $0.00002498 | $0.00002565 | $0.00002511 | - | $24,980 |
| Aug-18 2025 | $0.00002511 | $0.00002349 | $0.00002511 | $0.00002466 | $2 | $25,110 |
| Aug-17 2025 | $0.00002466 | $0.00002214 | $0.00002477 | $0.00002214 | - | $24,662 |
| Aug-16 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,147 |
| Aug-15 2025 | $0.00002214 | $0.00002155 | $0.00002423 | $0.00002155 | - | $22,147 |
| Aug-14 2025 | $0.00002155 | $0.00002155 | $0.00002518 | $0.00002431 | $391 | $21,552 |
| Aug-13 2025 | $0.00002368 | $0.00002283 | $0.00002368 | $0.00002283 | - | $23,681 |
| Aug-12 2025 | $0.00002216 | $0.00002048 | $0.00002216 | $0.0000208 | - | $22,164 |
| Aug-11 2025 | $0.0000208 | $0.00002009 | $0.00002089 | $0.00002009 | - | $20,801 |
| Aug-10 2025 | $0.00002009 | $0.00002009 | $0.00002016 | $0.00002016 | - | $20,093 |
| Aug-09 2025 | $0.00002016 | $0.00001962 | $0.00002016 | $0.00001962 | - | $20,160 |
| Aug-08 2025 | $0.00001962 | $0.0000186 | $0.00001965 | $0.0000186 | - | $19,627 |
| Aug-07 2025 | $0.0000186 | $0.00001831 | $0.0000187 | $0.00001831 | - | $18,603 |
| Aug-06 2025 | $0.00001831 | $0.00001723 | $0.00001831 | $0.00001723 | - | $18,310 |
| Aug-05 2025 | $0.00001723 | $0.00001723 | $0.00001874 | $0.00001804 | - | $17,235 |