Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SimsAI (SIMSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002557 | $0.00002557 | $0.00002601 | $0.00002601 | - | $25,576 |
| Jun-17 2025 | $0.00002601 | $0.00002538 | $0.00002707 | $0.00002707 | - | $26,020 |
| Jun-16 2025 | $0.00002707 | $0.00002707 | $0.00004989 | $0.0000474 | - | $27,071 |
| Jun-15 2025 | $0.0000474 | $0.00004663 | $0.0000474 | $0.00004663 | - | $47,405 |
| Jun-14 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | $46,632 |
| Jun-13 2025 | $0.00004663 | $0.00004577 | $0.00005002 | $0.00005002 | - | $46,631 |
| Jun-12 2025 | $0.00005002 | $0.00005002 | $0.0000551 | $0.0000551 | - | $50,022 |
| Jun-11 2025 | $0.0000551 | $0.00005393 | $0.00005518 | $0.00005393 | - | $55,102 |
| Jun-10 2025 | $0.00005393 | $0.00005021 | $0.00005843 | $0.00005803 | $1,163 | $53,939 |
| Jun-09 2025 | $0.00005803 | $0.000058 | $0.00005847 | $0.000058 | - | $58,031 |
| Jun-08 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $58,009 |
| Jun-07 2025 | $0.00005625 | $0.00005625 | $0.00005652 | $0.00005652 | - | $56,253 |
| Jun-06 2025 | $0.00005652 | $0.00005451 | $0.0000723 | $0.0000723 | - | $56,524 |
| Jun-05 2025 | $0.0000723 | $0.0000723 | $0.00007382 | $0.00007382 | - | $72,309 |
| Jun-04 2025 | $0.00007382 | $0.00007282 | $0.00007457 | $0.00007457 | - | $73,828 |