Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SimsAI (SIMSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | $27,273 |
| Oct-04 2025 | $0.00002727 | $0.00002718 | $0.00002824 | $0.00002824 | - | $27,273 |
| Oct-03 2025 | $0.00002824 | $0.00002773 | $0.00002824 | $0.00002815 | - | $28,245 |
| Oct-02 2025 | $0.00002815 | $0.00002538 | $0.00002815 | $0.00002538 | - | $28,151 |
| Oct-01 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | $25,385 |
| Sep-30 2025 | $0.00002538 | $0.00002503 | $0.00002542 | $0.00002503 | - | $25,385 |
| Sep-29 2025 | $0.00002503 | $0.00002383 | $0.00002521 | $0.00002383 | - | $25,034 |
| Sep-28 2025 | $0.00002383 | $0.00002379 | $0.00002386 | $0.00002379 | - | $23,836 |
| Sep-27 2025 | $0.00002379 | $0.00002379 | $0.00002391 | $0.00002391 | - | $23,796 |
| Sep-26 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | $23,910 |
| Sep-25 2025 | $0.00002391 | $0.00002391 | $0.00002607 | $0.00002607 | - | $23,910 |
| Sep-24 2025 | $0.00002607 | $0.00002607 | $0.0000297 | $0.0000297 | - | $26,076 |
| Sep-23 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | $29,706 |
| Sep-22 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | $29,706 |
| Sep-21 2025 | $0.0000297 | $0.0000297 | $0.00003473 | $0.00003473 | - | $29,706 |