Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SimsAI (SIMSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000216 | $0.00002074 | $0.0000216 | $0.00002074 | $13 | $21,602 |
| Oct-25 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | $20,743 |
| Oct-24 2025 | $0.00002074 | $0.00002052 | $0.00002074 | $0.00002052 | - | $20,743 |
| Oct-23 2025 | $0.00002052 | $0.00002031 | $0.00002094 | $0.00002031 | - | $20,526 |
| Oct-22 2025 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | - | $20,315 |
| Oct-21 2025 | $0.00002031 | $0.00001998 | $0.00002054 | $0.00002054 | - | $20,315 |
| Oct-20 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $20,548 |
| Oct-19 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $20,548 |
| Oct-18 2025 | $0.00002054 | $0.00002054 | $0.00002082 | $0.00002081 | - | $20,548 |
| Oct-17 2025 | $0.00002081 | $0.00002081 | $0.00002118 | $0.00002118 | - | $20,814 |
| Oct-16 2025 | $0.00002118 | $0.00002077 | $0.00002118 | $0.00002077 | - | $21,183 |
| Oct-15 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-14 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-13 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-12 2025 | $0.00002077 | $0.00002028 | $0.00002077 | $0.00002028 | - | $20,773 |