Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SimsAI (SIMSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002517 | $0.00002517 | $0.00002777 | $0.00002555 | $960 | $25,171 |
| Jul-13 2025 | $0.00002563 | $0.00002433 | $0.0000374 | $0.00002433 | $4,083 | $25,631 |
| Jul-12 2025 | $0.0000252 | $0.00001956 | $0.00002573 | $0.00001956 | $2,309 | $25,205 |
| Jul-11 2025 | $0.00001956 | $0.00001671 | $0.00006417 | $0.00004194 | $20,215 | $19,566 |
| Jul-10 2025 | $0.00003817 | $0.00002328 | $0.00003817 | $0.00002328 | $5,260 | $38,170 |
| Jul-09 2025 | $0.00002328 | $0.0000206 | $0.00002328 | $0.0000206 | $306 | $23,283 |
| Jul-08 2025 | $0.0000206 | $0.00002058 | $0.0000219 | $0.0000219 | - | $20,607 |
| Jul-07 2025 | $0.0000219 | $0.0000219 | $0.00003083 | $0.0000302 | $1,765 | $21,909 |
| Jul-06 2025 | $0.0000302 | $0.000009508 | $0.00003908 | $0.000009508 | $19,394 | $30,206 |
| Jul-05 2025 | $0.0000090642 | $0.0000086503 | $0.0000090642 | $0.0000087843 | $76 | $9,064 |
| Jul-04 2025 | $0.0000087843 | $0.0000087843 | $0.0000091947 | $0.0000091947 | - | $8,784 |
| Jul-03 2025 | $0.0000091947 | $0.0000091947 | $0.0000093563 | $0.0000093042 | - | $9,195 |
| Jul-02 2025 | $0.0000093042 | $0.0000088906 | $0.0000093042 | $0.0000088906 | - | $9,304 |
| Jul-01 2025 | $0.0000088906 | $0.0000085034 | $0.0000093996 | $0.0000093996 | - | $8,891 |
| Jun-30 2025 | $0.0000093123 | $0.000008046 | $0.00002173 | $0.00002173 | $5,928 | $9,312 |