Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SimsAI (SIMSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003677 | $0.0000348 | $0.00003677 | $0.0000348 | - | $36,779 |
| Sep-11 2025 | $0.0000348 | $0.00003339 | $0.0000348 | $0.00003339 | - | $34,805 |
| Sep-10 2025 | $0.00003339 | $0.00003306 | $0.00003339 | $0.00003306 | - | $33,392 |
| Sep-09 2025 | $0.00003306 | $0.00003268 | $0.00003306 | $0.00003268 | - | $33,067 |
| Sep-08 2025 | $0.00003268 | $0.00003026 | $0.00003268 | $0.00003026 | - | $32,689 |
| Sep-07 2025 | $0.00003026 | $0.00003022 | $0.00003026 | $0.00003022 | - | $30,260 |
| Sep-06 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | $30,226 |
| Sep-05 2025 | $0.00003022 | $0.00002967 | $0.00003035 | $0.00002967 | - | $30,226 |
| Sep-04 2025 | $0.00002967 | $0.00002967 | $0.0000334 | $0.0000334 | $40 | $29,672 |
| Sep-03 2025 | $0.00003422 | $0.00003238 | $0.00003469 | $0.00003238 | - | $34,220 |
| Sep-02 2025 | $0.00003238 | $0.00003117 | $0.00003238 | $0.00003117 | $1 | $32,386 |
| Sep-01 2025 | $0.00003117 | $0.00003117 | $0.00003672 | $0.0000366 | - | $31,180 |
| Aug-31 2025 | $0.0000366 | $0.00002986 | $0.00003696 | $0.0000302 | - | $36,609 |
| Aug-30 2025 | $0.0000302 | $0.0000302 | $0.00003077 | $0.00003077 | - | $30,209 |
| Aug-29 2025 | $0.00003077 | $0.00003077 | $0.0000324 | $0.0000324 | - | $30,774 |