Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $526,478,570,525 | $513,310,493,937 | $527,333,471,771 | $513,310,493,937 | $207 | - |
| Jul-25 2024 | $511,771,151,605 | $508,474,634,500 | $589,154,586,282 | $589,154,586,282 | $4,244 | - |
| Jul-24 2024 | $589,154,586,282 | $589,154,586,282 | $618,698,480,598 | $604,035,394,834 | $2,846 | - |
| Jul-23 2024 | $604,035,394,834 | $604,035,394,834 | $617,178,424,564 | $612,658,352,379 | $331 | - |
| Jul-22 2024 | $612,658,352,379 | $598,911,217,148 | $628,084,068,521 | $628,084,068,521 | $4,677 | - |
| Jul-21 2024 | $657,028,850,437 | $634,273,804,503 | $754,075,326,341 | $732,923,885,682 | $12,286 | - |
| Jul-20 2024 | $726,661,445,193 | $649,075,584,868 | $786,893,452,723 | $676,023,536,520 | $42,755 | - |
| Jul-19 2024 | $676,378,876,141 | $580,258,914,017 | $698,143,558,245 | $648,521,634,360 | $13,129 | - |
| Jul-18 2024 | $663,011,736,543 | $600,472,160,175 | $722,434,288,063 | $722,434,288,063 | $28,281 | - |
| Jul-17 2024 | $723,391,510,066 | $450,613,139,462 | $829,635,907,843 | $450,613,139,462 | $210,836 | - |
| Jul-16 2024 | $450,613,139,462 | $444,891,729,264 | $500,087,892,742 | $500,087,892,742 | $5,808 | - |
| Jul-15 2024 | $500,087,892,742 | $493,636,929,327 | $541,293,342,900 | $536,897,360,096 | $10,281 | - |
| Jul-14 2024 | $542,555,459,885 | $369,643,784,614 | $560,211,677,035 | $369,643,784,614 | $33,942 | - |
| Jul-13 2024 | $365,353,578,312 | $350,623,976,399 | $365,353,578,312 | $350,623,976,399 | $826 | - |
| Jul-12 2024 | $350,623,976,399 | $343,488,682,038 | $352,773,203,282 | $343,488,682,038 | $1,014 | - |