Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simpson Harris (SOL) (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $6,753,393,312,291 | $6,753,393,312,291 | $6,753,393,312,291 | $6,753,393,312,291 | $20 | - |
| Dec-28 2024 | $6,753,393,312,291 | $6,581,103,844,238 | $6,830,365,173,859 | $6,581,103,844,238 | $20 | - |
| Dec-27 2024 | $6,581,103,844,238 | $6,581,103,844,238 | $6,681,879,821,543 | $6,681,879,821,543 | $0 | - |
| Dec-26 2024 | $6,681,879,821,543 | $6,681,879,821,543 | $6,936,702,641,413 | $6,936,702,641,413 | $13 | - |
| Dec-25 2024 | $6,936,702,641,413 | $6,936,702,641,413 | $6,936,702,641,413 | $6,936,702,641,413 | $0 | - |
| Dec-22 2024 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $59 | - |
| Dec-21 2024 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $7,048,927,108,550 | $59 | - |
| Dec-20 2024 | $7,084,759,487,664 | $7,084,759,487,664 | $7,472,281,014,521 | $7,472,281,014,521 | $14 | - |
| Dec-18 2024 | $7,728,977,317,201 | $7,728,977,317,201 | $7,728,977,317,201 | $7,728,977,317,201 | $1 | - |
| Dec-17 2024 | $7,728,977,317,201 | $7,636,771,476,179 | $7,728,977,317,201 | $7,636,771,476,179 | $1 | - |
| Dec-16 2024 | $7,636,771,476,179 | $7,636,771,476,179 | $7,636,771,476,179 | $7,636,771,476,179 | $1 | - |
| Dec-15 2024 | $7,735,480,480,270 | $7,735,480,480,270 | $7,735,480,480,270 | $7,735,480,480,270 | $39 | - |
| Dec-14 2024 | $7,735,480,480,270 | $7,735,480,480,270 | $8,582,429,735,974 | $8,582,429,735,974 | $39 | - |
| Dec-12 2024 | $8,829,026,421,053 | $8,829,026,421,053 | $8,829,026,421,053 | $8,829,026,421,053 | $7 | - |
| Dec-11 2024 | $8,829,026,421,053 | $8,539,095,412,224 | $8,829,026,421,053 | $8,539,095,412,224 | $7 | - |