Cap Mercado $2.49T
1.43%
Volume 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
Feb-12 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
Feb-11 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
Feb-10 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
Feb-09 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
Feb-08 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
Feb-07 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
Feb-06 2022 | $0.00041431 | $0.00041244 | $0.00041983 | $0.00041441 | - | $1,308 |
Feb-05 2022 | $0.00041441 | $0.00041038 | $0.00041847 | $0.00041501 | - | $1,308 |
Feb-04 2022 | $0.000415 | $0.00037093 | $0.00041527 | $0.00037149 | - | $1,310 |
Feb-03 2022 | $0.00037154 | $0.00036375 | $0.00037154 | $0.00036944 | $5 | $1,173 |
Feb-02 2022 | $0.00036952 | $0.00036832 | $0.00077669 | $0.00077487 | $7 | $1,166 |
Feb-01 2022 | $0.00077486 | $0.00076227 | $0.00115868 | $0.00115445 | $4 | $2,446 |
Jan-31 2022 | $0.00115449 | $0.001102 | $0.00115941 | $0.0011376 | $0 | $3,644 |
Jan-30 2022 | $0.00113752 | $0.00075691 | $0.00114799 | $0.00076303 | $2 | $3,591 |