時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Simple Software Solutions (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Simple Software Solutions (SSS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 634 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-12 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-11 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-10 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-09 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-08 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-07 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-06 2022 | $0.00041431 | $0.00041244 | $0.00041983 | $0.00041441 | - | $1,308 |
| Feb-05 2022 | $0.00041441 | $0.00041038 | $0.00041847 | $0.00041501 | - | $1,308 |
| Feb-04 2022 | $0.000415 | $0.00037093 | $0.00041527 | $0.00037149 | - | $1,310 |
| Feb-03 2022 | $0.00037154 | $0.00036375 | $0.00037154 | $0.00036944 | $5 | $1,173 |
| Feb-02 2022 | $0.00036952 | $0.00036832 | $0.00077669 | $0.00077487 | $7 | $1,166 |
| Feb-01 2022 | $0.00077486 | $0.00076227 | $0.00115868 | $0.00115445 | $4 | $2,446 |
| Jan-31 2022 | $0.00115449 | $0.001102 | $0.00115941 | $0.0011376 | $0 | $3,644 |
| Jan-30 2022 | $0.00113752 | $0.00075691 | $0.00114799 | $0.00076303 | $2 | $3,591 |