Cap Mercado $3.32T
-1.99%
Volume 24h $205.51B
-11.1%
BTC % 61.17%
0.89%
ETH % 8.21%
-4.26%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simple Software Solutions (SSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-12 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-11 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-10 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-09 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-08 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-07 2022 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | $1,308 |
| Feb-06 2022 | $0.00041431 | $0.00041244 | $0.00041983 | $0.00041441 | - | $1,308 |
| Feb-05 2022 | $0.00041441 | $0.00041038 | $0.00041847 | $0.00041501 | - | $1,308 |
| Feb-04 2022 | $0.000415 | $0.00037093 | $0.00041527 | $0.00037149 | - | $1,310 |
| Feb-03 2022 | $0.00037154 | $0.00036375 | $0.00037154 | $0.00036944 | $5 | $1,173 |
| Feb-02 2022 | $0.00036952 | $0.00036832 | $0.00077669 | $0.00077487 | $7 | $1,166 |
| Feb-01 2022 | $0.00077486 | $0.00076227 | $0.00115868 | $0.00115445 | $4 | $2,446 |
| Jan-31 2022 | $0.00115449 | $0.001102 | $0.00115941 | $0.0011376 | $0 | $3,644 |
| Jan-30 2022 | $0.00113752 | $0.00075691 | $0.00114799 | $0.00076303 | $2 | $3,591 |