Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00106666 | $0.0009972 | $0.00114148 | $0.00108345 | $76,154 | $625,597 |
| Sep-11 2025 | $0.00109265 | $0.00108468 | $0.00142298 | $0.00131674 | $61,850 | $640,845 |
| Sep-10 2025 | $0.0012478 | $0.00115926 | $0.00129126 | $0.00127516 | $54,500 | $731,840 |
| Sep-09 2025 | $0.00126105 | $0.0012242 | $0.00156841 | $0.00156841 | $70,389 | $739,610 |
| Sep-08 2025 | $0.0015917 | $0.00130022 | $0.00161964 | $0.00146093 | $92,796 | $933,535 |
| Sep-07 2025 | $0.0014973 | $0.00076723 | $0.00173121 | $0.00077265 | $143,432 | $878,168 |
| Sep-06 2025 | $0.00075072 | $0.00073402 | $0.00078231 | $0.00074775 | $23,621 | $440,303 |
| Sep-05 2025 | $0.00075087 | $0.00067431 | $0.00091591 | $0.00091587 | $46,615 | $440,386 |
| Sep-04 2025 | $0.00092191 | $0.00091729 | $0.00112683 | $0.00105683 | $51,875 | $540,704 |
| Sep-03 2025 | $0.00107109 | $0.00096918 | $0.00110508 | $0.00110508 | $54,741 | $628,200 |
| Sep-02 2025 | $0.00110844 | $0.00107068 | $0.00152394 | $0.001358 | $104,487 | $650,105 |
| Sep-01 2025 | $0.00132208 | $0.00132208 | $0.00170864 | $0.00169614 | $99,042 | $775,405 |
| Aug-31 2025 | $0.00168406 | $0.00155333 | $0.00172492 | $0.00155333 | $98,480 | $987,707 |
| Aug-30 2025 | $0.00148178 | $0.00143681 | $0.00166882 | $0.00160509 | $88,360 | $869,065 |
| Aug-29 2025 | $0.00161722 | $0.00158014 | $0.00212752 | $0.00212752 | $93,735 | $948,500 |