Cap Mercado $2.55T
5.17%
Volume 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Moedas
34.273
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001786 | $0.00001585 | $0.00001806 | $0.00001585 | $610 | $12,321 |
| Feb-24 2026 | $0.00001594 | $0.00001554 | $0.00001595 | $0.0000159 | $736 | $10,997 |
| Feb-23 2026 | $0.00001598 | $0.00001589 | $0.00001674 | $0.00001674 | $453 | $11,028 |
| Feb-22 2026 | $0.00001678 | $0.0000167 | $0.00001741 | $0.00001734 | $595 | $11,579 |
| Feb-21 2026 | $0.00001734 | $0.00001721 | $0.0000175 | $0.0000173 | $830 | $11,966 |
| Feb-20 2026 | $0.00001732 | $0.00001703 | $0.00001736 | $0.00001714 | $544 | $11,952 |
| Feb-19 2026 | $0.00001708 | $0.00001689 | $0.00001742 | $0.00001716 | $585 | $11,786 |
| Feb-18 2026 | $0.0000171 | $0.00001703 | $0.00001774 | $0.00001741 | $789 | $11,798 |
| Feb-17 2026 | $0.00001741 | $0.0000171 | $0.00001747 | $0.00001743 | $800 | $12,013 |
| Feb-16 2026 | $0.00001738 | $0.00001715 | $0.00001775 | $0.0000173 | $969 | $11,993 |
| Feb-15 2026 | $0.00001717 | $0.00001699 | $0.0000184 | $0.00001835 | $818 | $11,848 |
| Feb-14 2026 | $0.00001837 | $0.00001795 | $0.00001845 | $0.00001795 | $640 | $12,679 |
| Feb-13 2026 | $0.00001799 | $0.00001697 | $0.00001805 | $0.00001709 | $974 | $12,413 |
| Feb-12 2026 | $0.00001705 | $0.00001669 | $0.00001747 | $0.00001709 | $590 | $11,766 |
| Feb-11 2026 | $0.00001712 | $0.00001679 | $0.00001776 | $0.0000176 | $460 | $11,817 |