Cap Mercado $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012236 | $0.00011862 | $0.00012236 | $0.00012206 | $45,979 | $79,140 |
| Oct-25 2025 | $0.00012166 | $0.00012037 | $0.00012434 | $0.00012037 | $44,481 | $78,687 |
| Oct-24 2025 | $0.00012055 | $0.00011965 | $0.00012445 | $0.00012445 | $46,294 | $77,971 |
| Oct-23 2025 | $0.00012385 | $0.00012122 | $0.00012879 | $0.00012879 | $45,617 | $80,101 |
| Oct-22 2025 | $0.00013131 | $0.00013131 | $0.00014252 | $0.00014252 | $46,728 | $84,931 |
| Oct-21 2025 | $0.00014144 | $0.00014144 | $0.0001517 | $0.0001517 | $56,946 | $91,479 |
| Oct-20 2025 | $0.00015169 | $0.00014244 | $0.00016189 | $0.00014721 | $78,743 | $98,109 |
| Oct-19 2025 | $0.00014661 | $0.00010291 | $0.00014661 | $0.00010321 | $46,373 | $94,824 |
| Oct-18 2025 | $0.00010264 | $0.00009894 | $0.00011543 | $0.00011485 | $34,725 | $66,385 |
| Oct-17 2025 | $0.00011709 | $0.00011422 | $0.0001228 | $0.00012021 | $48,517 | $68,704 |
| Oct-16 2025 | $0.00011971 | $0.00011971 | $0.00012848 | $0.00012715 | $46,969 | $70,244 |
| Oct-15 2025 | $0.00012743 | $0.00012677 | $0.00014331 | $0.00014331 | $48,614 | $74,772 |
| Oct-14 2025 | $0.00014316 | $0.00014121 | $0.00015384 | $0.00015168 | $56,727 | $84,003 |
| Oct-13 2025 | $0.00015128 | $0.00012602 | $0.00015128 | $0.00012987 | $54,538 | $88,765 |
| Oct-12 2025 | $0.00013003 | $0.00012629 | $0.00013873 | $0.00013856 | $54,249 | $76,300 |