Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004084 | $0.00004023 | $0.00004185 | $0.00004178 | $27,971 | $28,180 |
| Dec-05 2025 | $0.00004206 | $0.00004177 | $0.00004736 | $0.00004268 | $32,875 | $29,021 |
| Dec-04 2025 | $0.00004295 | $0.00004256 | $0.00004388 | $0.00004303 | $34,248 | $29,635 |
| Dec-03 2025 | $0.00004273 | $0.0000422 | $0.00004297 | $0.00004225 | $33,861 | $29,479 |
| Dec-02 2025 | $0.00004217 | $0.00004217 | $0.00004682 | $0.00004469 | $35,440 | $27,280 |
| Dec-01 2025 | $0.00004405 | $0.00004395 | $0.00005005 | $0.00004981 | $31,697 | $28,495 |
| Nov-30 2025 | $0.0000535 | $0.0000535 | $0.00005581 | $0.00005563 | $35,042 | $34,603 |
| Nov-29 2025 | $0.00005531 | $0.00005212 | $0.0000604 | $0.00006037 | $37,492 | $35,776 |
| Nov-28 2025 | $0.0000607 | $0.0000593 | $0.00006075 | $0.00006019 | $39,627 | $39,261 |
| Nov-27 2025 | $0.00006045 | $0.00005945 | $0.00006129 | $0.00006035 | $39,410 | $39,099 |
| Nov-26 2025 | $0.00006002 | $0.00005683 | $0.00006029 | $0.00005783 | $37,948 | $38,821 |
| Nov-25 2025 | $0.0000582 | $0.00005361 | $0.0000582 | $0.00005361 | $35,691 | $37,641 |
| Nov-24 2025 | $0.00005221 | $0.00005149 | $0.00005614 | $0.00005456 | $34,853 | $33,768 |
| Nov-23 2025 | $0.00005443 | $0.00005068 | $0.00005464 | $0.00005068 | $34,850 | $35,206 |
| Nov-22 2025 | $0.00005049 | $0.00005013 | $0.00005059 | $0.00005044 | $32,758 | $32,659 |