Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006747 | $0.0000671 | $0.00007272 | $0.00007272 | $39,444 | $43,636 |
| Nov-14 2025 | $0.00007271 | $0.00007264 | $0.00007803 | $0.00007795 | $44,530 | $47,026 |
| Nov-13 2025 | $0.00007762 | $0.0000773 | $0.00008501 | $0.00008415 | $47,559 | $50,205 |
| Nov-12 2025 | $0.00008675 | $0.0000866 | $0.00008915 | $0.00008902 | $50,076 | $56,107 |
| Nov-11 2025 | $0.00008913 | $0.00008906 | $0.0001032 | $0.0001019 | $56,151 | $57,647 |
| Nov-10 2025 | $0.00010227 | $0.0001016 | $0.00010441 | $0.00010415 | $61,258 | $66,148 |
| Nov-09 2025 | $0.00010403 | $0.0000975 | $0.00010403 | $0.000099 | $59,167 | $67,283 |
| Nov-08 2025 | $0.00009801 | $0.00009793 | $0.00009912 | $0.00009814 | $59,118 | $63,390 |
| Nov-07 2025 | $0.00009803 | $0.00009397 | $0.0000989 | $0.0000989 | $56,962 | $63,402 |
| Nov-06 2025 | $0.00009762 | $0.00009746 | $0.00009982 | $0.00009936 | $57,138 | $63,137 |
| Nov-05 2025 | $0.00009968 | $0.00009371 | $0.00009968 | $0.00009537 | $50,356 | $64,469 |
| Nov-04 2025 | $0.00009378 | $0.00009378 | $0.00010555 | $0.00010425 | $27,834 | $60,657 |
| Nov-03 2025 | $0.0001055 | $0.00010422 | $0.00011139 | $0.00011139 | $25,226 | $68,233 |
| Nov-02 2025 | $0.000111 | $0.00010894 | $0.00011147 | $0.00011081 | $28,491 | $71,796 |
| Nov-01 2025 | $0.00010974 | $0.00010974 | $0.00011197 | $0.00011077 | $29,357 | $70,978 |