Cap Mercado $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000372 | $0.000037 | $0.00003797 | $0.00003782 | $1,524 | $25,665 |
| Jan-14 2026 | $0.00003782 | $0.00003706 | $0.00003804 | $0.00003745 | $1,202 | $26,097 |
| Jan-13 2026 | $0.00003753 | $0.00003486 | $0.00003753 | $0.00003492 | $1,334 | $25,891 |
| Jan-12 2026 | $0.00003483 | $0.00003483 | $0.00003555 | $0.00003517 | $1,628 | $24,031 |
| Jan-11 2026 | $0.00003481 | $0.00003474 | $0.00003523 | $0.00003474 | $1,146 | $24,021 |
| Jan-10 2026 | $0.0000347 | $0.00003468 | $0.00003489 | $0.00003474 | $921 | $23,940 |
| Jan-09 2026 | $0.00003477 | $0.00003449 | $0.00003529 | $0.00003509 | $1,165 | $23,989 |
| Jan-08 2026 | $0.00003515 | $0.00003463 | $0.00003603 | $0.00003594 | $1,920 | $24,255 |
| Jan-07 2026 | $0.00003578 | $0.00003563 | $0.00003779 | $0.00003779 | $1,684 | $24,684 |
| Jan-06 2026 | $0.00003768 | $0.00003724 | $0.00003823 | $0.00003749 | $1,739 | $26,000 |
| Jan-05 2026 | $0.00003761 | $0.00003631 | $0.00003763 | $0.00003698 | $1,801 | $25,948 |
| Jan-04 2026 | $0.00003701 | $0.00003577 | $0.00003701 | $0.00003593 | $2,442 | $25,535 |
| Jan-03 2026 | $0.00003566 | $0.00003436 | $0.00003566 | $0.00003481 | $1,827 | $24,607 |
| Jan-02 2026 | $0.00003484 | $0.00003358 | $0.00003484 | $0.00003358 | $1,313 | $24,038 |
| Jan-01 2026 | $0.00003313 | $0.00003161 | $0.00003313 | $0.00003175 | $1,532 | $22,855 |