Cap Mercado $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003099 | $0.00003066 | $0.00003146 | $0.00003066 | $908 | $21,384 |
| Dec-25 2025 | $0.00003076 | $0.00003076 | $0.00003119 | $0.00003102 | $873 | $21,225 |
| Dec-24 2025 | $0.00003113 | $0.00003069 | $0.00003133 | $0.00003127 | $1,524 | $21,480 |
| Dec-23 2025 | $0.00003119 | $0.00003106 | $0.00003226 | $0.00003208 | $1,194 | $21,520 |
| Dec-22 2025 | $0.00003207 | $0.00003061 | $0.00003295 | $0.00003061 | $1,401 | $22,129 |
| Dec-21 2025 | $0.00003056 | $0.00002998 | $0.00003056 | $0.00002998 | $763 | $21,088 |
| Dec-20 2025 | $0.00002998 | $0.00002998 | $0.00003002 | $0.00003002 | $1,931 | $20,688 |
| Dec-19 2025 | $0.00003002 | $0.00002797 | $0.00003002 | $0.00002802 | $1,298 | $20,712 |
| Dec-18 2025 | $0.00002802 | $0.00002729 | $0.000029 | $0.00002822 | $1,102 | $19,334 |
| Dec-17 2025 | $0.00002822 | $0.00002822 | $0.00003299 | $0.00003299 | $2,144 | $19,472 |
| Dec-16 2025 | $0.00003299 | $0.00003199 | $0.00003628 | $0.00003628 | $1,988 | $22,763 |
| Dec-15 2025 | $0.00003629 | $0.00003577 | $0.00003652 | $0.0000358 | $9,388 | $25,038 |
| Dec-14 2025 | $0.00003579 | $0.00003542 | $0.00003743 | $0.00003723 | $37,410 | $24,695 |
| Dec-13 2025 | $0.00003753 | $0.00003645 | $0.00003753 | $0.00003674 | $38,130 | $25,896 |
| Dec-12 2025 | $0.00003671 | $0.00003648 | $0.00004066 | $0.00003972 | $23,848 | $25,331 |