Cap Mercado $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002879 | $0.00002879 | $0.0000289 | $0.0000289 | - | $19,866 |
| Apr-06 2026 | $0.0000289 | $0.00002689 | $0.0000289 | $0.00002689 | - | $19,941 |
| Apr-05 2026 | $0.00002689 | $0.00002689 | $0.0000271 | $0.0000271 | - | $18,556 |
| Apr-04 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | $18,699 |
| Apr-03 2026 | $0.0000271 | $0.00002684 | $0.0000271 | $0.00002684 | - | $18,699 |
| Apr-02 2026 | $0.00002684 | $0.0000264 | $0.00003316 | $0.00003316 | - | $18,520 |
| Apr-01 2026 | $0.00003316 | $0.00003133 | $0.00003316 | $0.00003133 | $131 | $22,876 |
| Mar-31 2026 | $0.00003133 | $0.00003039 | $0.00003144 | $0.00003144 | - | $21,615 |
| Mar-30 2026 | $0.00003144 | $0.00003092 | $0.00003144 | $0.00003092 | - | $21,695 |
| Mar-29 2026 | $0.00003092 | $0.00003048 | $0.00003092 | $0.00003048 | - | $21,335 |
| Mar-28 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $21,027 |
| Mar-27 2026 | $0.00003048 | $0.00003021 | $0.00003207 | $0.00003207 | - | $21,027 |
| Mar-26 2026 | $0.00003207 | $0.00003145 | $0.00003569 | $0.00003569 | - | $22,124 |
| Mar-25 2026 | $0.00003569 | $0.00003553 | $0.00003729 | $0.00003729 | - | $24,623 |
| Mar-24 2026 | $0.00003729 | $0.00003713 | $0.00003768 | $0.00003768 | - | $25,730 |