Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Simon the Gator (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00021899 | $0.00021348 | $0.00022683 | $0.00022588 | $49,525 | $128,496 |
| Oct-04 2025 | $0.00022785 | $0.00021879 | $0.00024546 | $0.00024546 | $58,355 | $133,692 |
| Oct-03 2025 | $0.00024397 | $0.00024184 | $0.00026101 | $0.00026031 | $59,541 | $143,154 |
| Oct-02 2025 | $0.00026536 | $0.0002342 | $0.00027715 | $0.00023974 | $55,920 | $155,701 |
| Oct-01 2025 | $0.00022378 | $0.00022378 | $0.00027723 | $0.00024212 | $32,840 | $131,306 |
| Sep-30 2025 | $0.00024086 | $0.00023448 | $0.00031356 | $0.00031265 | $34,032 | $141,326 |
| Sep-29 2025 | $0.000316 | $0.0003068 | $0.00032173 | $0.00032173 | $43,892 | $185,417 |
| Sep-28 2025 | $0.00032172 | $0.00030316 | $0.00035616 | $0.00031883 | $65,421 | $188,774 |
| Sep-27 2025 | $0.00032016 | $0.00032016 | $0.00038749 | $0.00036704 | $73,400 | $187,857 |
| Sep-26 2025 | $0.00036706 | $0.00034257 | $0.00038225 | $0.00034824 | $50,077 | $215,281 |
| Sep-25 2025 | $0.00033207 | $0.00032025 | $0.00052976 | $0.00052976 | $67,788 | $194,760 |
| Sep-24 2025 | $0.00052987 | $0.00052987 | $0.00059916 | $0.00059916 | $79,185 | $310,770 |
| Sep-23 2025 | $0.00060054 | $0.00056529 | $0.00061867 | $0.00061867 | $80,911 | $352,217 |
| Sep-22 2025 | $0.00062018 | $0.00059001 | $0.00067865 | $0.00066273 | $81,243 | $363,740 |
| Sep-21 2025 | $0.00067287 | $0.00056911 | $0.00068529 | $0.00057755 | $94,472 | $394,644 |